Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.31	31.49	30.99	31.12	955,555	-0.37(-1.19%)
Jan 29, 2015	30.80	31.53	30.77	31.50	576,196	+0.62(+2.01%)
Jan 28, 2015	31.62	31.71	30.77	30.88	443,275	-0.49(-1.55%)
Jan 27, 2015	31.37	31.54	31.18	31.36	376,696	-0.49(-1.55%)
Jan 26, 2015	31.80	31.89	31.49	31.85	460,194	+0.07(+0.21%)
Jan 23, 2015	31.84	32.02	31.67	31.79	411,355	-0.08(-0.24%)
Jan 22, 2015	31.58	32.04	31.20	31.86	560,570	+0.47(+1.49%)
Jan 21, 2015	31.11	31.42	30.92	31.39	462,975	+0.30(+0.96%)
Jan 20, 2015	31.21	31.34	30.85	31.10	377,341	-0.06(-0.19%)
Jan 16, 2015	30.87	31.19	30.68	31.16	459,979	+0.19(+0.60%)
Jan 15, 2015	31.31	31.46	30.90	30.97	919,275	-0.15(-0.49%)
Jan 14, 2015	30.97	31.32	30.81	31.12	664,879	-0.23(-0.73%)
Jan 13, 2015	32.07	32.71	31.05	31.35	899,852	-0.53(-1.66%)
Jan 12, 2015	32.36	32.49	31.86	31.88	555,574	-0.48(-1.47%)
Jan 09, 2015	32.28	32.52	32.00	32.36	925,602	+0.08(+0.24%)
Jan 08, 2015	31.96	32.31	31.84	32.28	559,013	+0.54(+1.72%)
Jan 07, 2015	31.84	31.84	31.43	31.74	567,377	+0.18(+0.57%)
Jan 06, 2015	32.06	32.13	31.28	31.56	426,955	-0.46(-1.44%)
Jan 05, 2015	32.53	32.53	31.84	32.02	717,421	-0.73(-2.24%)
Jan 02, 2015	32.88	33.23	32.42	32.75	853,372	-0.14(-0.41%)
Dec 31, 2014	33.42	32.88	32.88	32.88	547,654	-0.52(-1.55%)
Dec 30, 2014	33.37	33.46	33.16	33.40	252,538	+0.02(+0.05%)
Dec 29, 2014	33.28	33.62	33.17	33.39	308,542	+0.03(+0.08%)
Dec 26, 2014	33.48	33.58	33.34	33.36	226,097	+0.03(+0.08%)
Dec 24, 2014	33.21	33.34	33.34	33.34	187,015	+0.02(+0.05%)
Dec 23, 2014	33.35	33.57	33.09	33.32	539,361	+0.19(+0.57%)
Dec 22, 2014	32.77	33.20	32.64	33.13	626,313	+0.36(+1.09%)
Dec 19, 2014	32.50	32.81	32.42	32.77	2,075,581	+0.16(+0.50%)
Dec 18, 2014	32.45	32.61	32.05	32.61	693,475	+0.60(+1.89%)
Dec 17, 2014	31.29	32.14	30.95	32.01	961,351	+0.77(+2.45%)
Dec 16, 2014	30.92	31.58	30.69	31.24	1,256,588	+0.17(+0.55%)
Dec 15, 2014	31.85	31.85	31.02	31.07	862,326	-0.55(-1.75%)
Dec 12, 2014	31.96	32.23	31.61	31.62	512,679	-0.64(-1.98%)
Dec 11, 2014	32.27	32.59	32.15	32.26	601,134	+0.08(+0.24%)
Dec 10, 2014	32.76	32.76	32.14	32.19	844,709	-0.66(-2.02%)
Dec 09, 2014	32.27	32.90	32.27	32.85	590,320	+0.15(+0.47%)
Dec 08, 2014	32.98	33.23	32.59	32.70	921,703	-0.31(-0.95%)
Dec 05, 2014	33.05	33.34	32.94	33.01	581,877	+0.01(+0.03%)
Dec 04, 2014	33.07	33.10	32.82	33.00	671,446	-0.12(-0.37%)
Dec 03, 2014	32.70	33.26	32.70	33.13	984,809	+0.25(+0.77%)
Dec 02, 2014	32.75	33.17	32.39	32.87	735,341	+0.10(+0.31%)
Dec 01, 2014	32.86	33.08	32.63	32.77	604,100	-0.29(-0.87%)
Nov 28, 2014	33.74	33.74	32.99	33.06	354,748	-0.64(-1.91%)
Nov 26, 2014	33.89	33.70	33.70	33.70	387,649	-0.08(-0.25%)
Nov 25, 2014	34.03	34.24	33.65	33.79	560,238	-0.10(-0.30%)
Nov 24, 2014	33.58	33.90	33.33	33.89	963,641	+0.40(+1.19%)
Nov 21, 2014	33.36	33.92	33.25	33.49	1,291,640	-0.30(-0.88%)
Nov 20, 2014	34.46	34.76	33.61	33.79	2,080,566	-2.45(-6.76%)
Nov 19, 2014	36.32	36.32	35.92	36.24	584,701	-0.14(-0.37%)
Nov 18, 2014	36.25	36.71	36.12	36.37	659,130	+0.20(+0.56%)
Nov 17, 2014	36.03	36.23	35.90	36.17	563,812	+0.14(+0.40%)
Nov 14, 2014	36.15	36.39	35.93	36.03	269,462	-0.21(-0.58%)
Nov 13, 2014	36.14	36.37	36.03	36.24	459,319	+0.06(+0.16%)
Nov 12, 2014	35.98	36.25	35.90	36.18	335,158	-0.03(-0.09%)
Nov 11, 2014	36.28	36.53	36.04	36.21	328,295	-0.14(-0.37%)
Nov 10, 2014	36.12	36.44	36.12	36.35	329,155	+0.23(+0.63%)
Nov 07, 2014	36.20	36.20	35.92	36.12	442,931	-0.03(-0.09%)
Nov 06, 2014	35.60	36.19	35.38	36.15	516,873	+0.64(+1.79%)
Nov 05, 2014	35.26	35.58	35.19	35.52	407,533	+0.28(+0.79%)
Nov 04, 2014	35.17	35.36	35.10	35.24	259,518	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.