Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.87	25.97	25.80	25.86	701,931	+0.32(+1.27%)
Jan 28, 2011	26.13	26.19	25.46	25.53	386,613	-0.72(-2.76%)
Jan 27, 2011	26.12	26.28	26.06	26.26	549,589	+0.32(+1.22%)
Jan 26, 2011	25.93	26.04	25.85	25.94	322,144	+0.07(+0.27%)
Jan 25, 2011	25.69	25.88	25.60	25.87	275,287	-0.04(-0.15%)
Jan 24, 2011	25.55	25.92	25.55	25.91	574,956	+0.18(+0.71%)
Jan 21, 2011	25.73	25.85	25.58	25.73	388,181	+0.41(+1.63%)
Jan 20, 2011	25.16	25.37	25.01	25.31	407,465	+0.06(+0.22%)
Jan 19, 2011	25.48	25.49	25.15	25.26	2,038,960	-0.03(-0.14%)
Jan 18, 2011	25.26	25.42	25.19	25.29	241,391	+0.13(+0.52%)
Jan 14, 2011	24.84	25.19	24.83	25.16	353,619	+0.35(+1.42%)
Jan 13, 2011	24.89	25.02	24.75	24.81	899,372	+0.37(+1.52%)
Jan 12, 2011	24.05	24.46	24.04	24.44	355,830	+0.92(+3.93%)
Jan 11, 2011	23.42	23.58	23.33	23.51	671,974	+0.22(+0.95%)
Jan 10, 2011	23.21	23.33	23.09	23.29	1,843,099	-0.21(-0.91%)
Jan 07, 2011	23.73	23.79	23.34	23.51	543,711	-0.26(-1.10%)
Jan 06, 2011	24.17	24.17	23.67	23.77	684,972	-0.39(-1.63%)
Jan 05, 2011	23.84	24.18	23.84	24.16	342,358	-0.24(-0.99%)
Jan 04, 2011	24.74	24.75	24.31	24.40	1,453,221	-0.05(-0.20%)
Jan 03, 2011	24.44	24.59	24.42	24.45	895,225	+0.14(+0.57%)
Dec 31, 2010	24.09	24.40	24.06	24.31	246,419	+0.28(+1.15%)
Dec 30, 2010	24.09	24.21	23.95	24.04	275,119	-0.10(-0.43%)
Dec 29, 2010	24.12	24.22	24.05	24.14	244,305	+0.21(+0.89%)
Dec 28, 2010	24.11	24.11	23.84	23.93	217,165	-0.07(-0.29%)
Dec 27, 2010	23.92	24.04	23.88	24.00	328,282	-0.21(-0.85%)
Dec 23, 2010	24.11	24.24	24.06	24.20	454,686	-0.02(-0.09%)
Dec 22, 2010	24.24	24.26	24.16	24.22	459,595	-0.01(-0.06%)
Dec 21, 2010	24.34	24.34	24.20	24.24	263,928	+0.22(+0.93%)
Dec 20, 2010	24.16	24.19	23.92	24.01	186,193	-0.02(-0.09%)
Dec 17, 2010	24.09	24.10	23.85	24.03	313,763	-0.17(-0.71%)
Dec 16, 2010	24.10	24.23	23.97	24.21	1,275,455	+0.14(+0.60%)
Dec 15, 2010	24.31	24.44	24.01	24.06	1,298,704	-0.46(-1.90%)
Dec 14, 2010	24.55	24.70	24.48	24.53	189,502	-0.01(-0.06%)
Dec 13, 2010	24.44	24.70	24.41	24.54	206,882	+0.31(+1.27%)
Dec 10, 2010	24.12	24.27	24.00	24.23	648,764	+0.04(+0.17%)
Dec 09, 2010	24.20	24.22	23.96	24.19	182,561	+0.03(+0.11%)
Dec 08, 2010	24.06	24.25	23.97	24.16	182,157	+0.16(+0.68%)
Dec 07, 2010	24.36	24.37	23.97	24.00	758,141	+0.18(+0.75%)
Dec 06, 2010	23.87	23.90	23.71	23.82	2,831,688	-0.31(-1.30%)
Dec 03, 2010	23.87	24.18	23.85	24.14	1,140,037	+0.35(+1.47%)
Dec 02, 2010	23.13	23.80	23.12	23.79	322,246	+0.61(+2.63%)
Dec 01, 2010	22.94	23.22	22.87	23.18	599,952	+0.85(+3.80%)
Nov 30, 2010	22.18	22.50	22.15	22.33	232,235	-0.44(-1.95%)
Nov 29, 2010	22.76	22.84	22.46	22.78	1,155,884	-0.51(-2.17%)
Nov 26, 2010	23.30	23.44	23.27	23.28	155,082	-0.44(-1.87%)
Nov 24, 2010	23.67	23.73	23.73	23.73	410,754	+0.18(+0.78%)
Nov 23, 2010	23.83	23.86	23.49	23.54	553,493	-0.95(-3.88%)
Nov 22, 2010	24.53	24.64	24.22	24.49	372,143	-0.40(-1.62%)
Nov 19, 2010	24.64	24.92	24.56	24.90	351,272	+0.16(+0.64%)
Nov 18, 2010	24.68	24.79	24.63	24.74	356,315	+0.59(+2.43%)
Nov 17, 2010	24.04	24.26	24.02	24.15	503,948	+0.18(+0.77%)
Nov 16, 2010	24.38	24.43	23.84	23.97	522,784	-0.59(-2.42%)
Nov 15, 2010	24.79	24.79	24.53	24.56	114,086	-0.01(-0.03%)
Nov 12, 2010	24.70	24.87	24.38	24.57	378,897	-0.13(-0.53%)
Nov 11, 2010	24.68	24.71	24.48	24.70	149,819	-0.40(-1.58%)
Nov 10, 2010	25.14	25.14	24.68	25.09	718,764	-0.05(-0.22%)
Nov 09, 2010	25.55	25.66	25.05	25.15	233,293	-0.23(-0.92%)
Nov 08, 2010	25.31	25.43	25.17	25.38	534,399	-0.23(-0.91%)
Nov 05, 2010	25.70	25.77	25.49	25.61	1,349,561	-0.35(-1.34%)
Nov 04, 2010	25.96	26.08	25.85	25.96	279,326	+0.45(+1.77%)
Nov 03, 2010	25.44	25.57	25.09	25.51	410,529	+0.10(+0.38%)
Nov 02, 2010	25.44	25.48	25.31	25.42	292,394	+0.53(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.