FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 22.50 23.25 22.45 23.14 26,239,200 +0.59(+2.62%)
Jan 30, 2003 23.04 23.15 22.52 22.55 21,649,400 -0.48(-2.08%)
Jan 29, 2003 22.80 23.23 22.51 23.03 25,473,300 -0.12(-0.52%)
Jan 28, 2003 23.60 23.60 23.03 23.15 22,571,000 +0.10(+0.43%)
Jan 27, 2003 23.05 23.76 22.73 23.05 28,459,900 -0.01(-0.04%)
Jan 24, 2003 23.80 23.95 23.01 23.06 23,816,200 -0.89(-3.72%)
Jan 23, 2003 23.65 24.23 23.62 23.95 21,979,700 +0.40(+1.70%)
Jan 22, 2003 24.05 24.07 23.51 23.55 24,849,200 -0.51(-2.12%)
Jan 21, 2003 24.89 25.03 23.99 24.06 21,500,100 -0.82(-3.30%)
Jan 17, 2003 24.80 25.56 24.30 24.88 25,292,900 -0.15(-0.60%)
Jan 16, 2003 25.50 25.90 24.75 25.03 24,472,900 -0.16(-0.64%)
Jan 15, 2003 25.93 25.94 25.18 25.19 20,564,000 -0.52(-2.02%)
Jan 14, 2003 25.70 25.84 25.42 25.71 18,353,200 +0.07(+0.27%)
Jan 13, 2003 25.75 25.98 25.51 25.64 19,551,600 -0.01(-0.04%)
Jan 10, 2003 25.55 25.98 25.50 25.65 18,590,600 -0.25(-0.97%)
Jan 09, 2003 25.75 25.95 25.63 25.90 19,371,400 +0.40(+1.57%)
Jan 08, 2003 25.85 25.95 25.36 25.50 21,583,800 -0.40(-1.54%)
Jan 07, 2003 25.99 26.26 25.75 25.90 21,805,700 -0.15(-0.58%)
Jan 06, 2003 25.40 26.20 25.35 26.05 18,845,000 +0.65(+2.56%)
Jan 03, 2003 25.35 25.48 25.01 25.40 15,025,700 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.