General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 81.92 83.79 81.57 83.76 17,918,628 +2.56(+3.15%)
Jan 28, 2016 81.23 81.60 80.39 81.20 13,915,569 +0.60(+0.75%)
Jan 27, 2016 81.17 82.25 80.08 80.59 16,019,119 -0.89(-1.10%)
Jan 26, 2016 80.80 82.15 80.74 81.49 14,739,406 +0.78(+0.96%)
Jan 25, 2016 81.52 82.00 80.59 80.71 15,579,770 -0.58(-0.71%)
Jan 22, 2016 82.18 82.21 79.76 81.28 30,527,632 -1.01(-1.22%)
Jan 21, 2016 80.97 83.44 80.97 82.29 19,462,082 +1.70(+2.11%)
Jan 20, 2016 80.39 81.61 79.10 80.59 30,582,894 -1.41(-1.72%)
Jan 19, 2016 82.67 83.16 81.17 82.00 18,046,848 +0.00(+0.00%)
Jan 15, 2016 81.00 82.00 82.00 82.00 24,119,598 -1.64(-1.96%)
Jan 14, 2016 81.49 84.19 81.43 83.64 22,663,584 +2.36(+2.90%)
Jan 13, 2016 83.21 83.64 81.17 81.28 19,356,690 -1.15(-1.40%)
Jan 12, 2016 82.78 83.11 81.57 82.44 16,559,848 +0.17(+0.21%)
Jan 11, 2016 82.15 86.12 81.31 82.26 20,298,490 +0.37(+0.46%)
Jan 08, 2016 84.05 84.34 81.57 81.89 25,881,454 -1.50(-1.80%)
Jan 07, 2016 85.34 86.22 83.04 83.39 32,035,274 -3.68(-4.23%)
Jan 06, 2016 87.13 88.41 86.49 87.07 21,764,362 -1.41(-1.59%)
Jan 05, 2016 88.31 88.77 87.65 88.48 19,094,746 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.