Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	33.90	34.05	33.04	33.35	29,434,176	-0.20(-0.58%)
Jan 30, 2001	32.46	33.56	32.21	33.54	27,361,688	+1.36(+4.21%)
Jan 29, 2001	32.54	33.54	31.91	32.19	31,752,248	-0.18(-0.56%)
Jan 26, 2001	33.68	33.95	32.32	32.37	37,035,236	-0.95(-2.85%)
Jan 25, 2001	33.64	34.22	33.22	33.32	28,697,844	-0.27(-0.80%)
Jan 24, 2001	33.72	34.22	33.22	33.58	26,399,214	-0.28(-0.81%)
Jan 23, 2001	33.72	34.18	33.45	33.86	29,124,614	+0.68(+2.05%)
Jan 22, 2001	34.00	34.36	32.95	33.18	28,532,100	-0.91(-2.66%)
Jan 19, 2001	34.67	34.90	33.82	34.09	26,695,678	-0.46(-1.32%)
Jan 18, 2001	34.36	34.85	33.82	34.54	26,599,430	+0.68(+2.01%)
Jan 17, 2001	34.81	35.17	33.68	33.86	33,661,752	-0.50(-1.46%)
Jan 16, 2001	33.14	34.49	33.09	34.36	27,245,032	+1.23(+3.70%)
Jan 12, 2001	33.95	34.04	32.63	33.14	23,169,550	-0.63(-1.87%)
Jan 11, 2001	33.09	34.09	32.82	33.77	32,540,842	+1.36(+4.18%)
Jan 10, 2001	32.00	32.73	31.32	32.41	34,204,076	+0.04(+0.13%)
Jan 09, 2001	33.32	33.54	31.73	32.37	27,669,044	-0.67(-2.04%)
Jan 08, 2001	34.27	34.27	32.37	33.04	32,005,552	-1.27(-3.70%)
Jan 05, 2001	34.63	34.67	33.45	34.31	31,425,724	-0.54(-1.56%)
Jan 04, 2001	34.31	35.35	34.18	34.85	37,128,864	+0.18(+0.52%)
Jan 03, 2001	32.09	34.77	31.77	34.67	54,060,952	+2.94(+9.28%)
Jan 02, 2001	33.90	34.00	30.92	31.73	50,795,572	-3.04(-8.74%)
Dec 29, 2000	35.17	35.40	34.54	34.77	15,144,893	-0.36(-1.03%)
Dec 28, 2000	35.49	35.67	34.54	35.13	17,321,766	+0.18(+0.52%)
Dec 27, 2000	35.67	36.08	34.95	34.95	16,866,314	-0.81(-2.27%)
Dec 26, 2000	35.27	35.85	34.85	35.76	12,567,036	+0.31(+0.88%)
Dec 22, 2000	34.90	35.81	34.72	35.45	16,133,014	+0.73(+2.09%)
Dec 21, 2000	34.49	35.17	34.22	34.72	27,130,860	+0.32(+0.93%)
Dec 20, 2000	35.22	35.85	34.40	34.40	27,942,618	-1.95(-5.37%)
Dec 19, 2000	36.99	37.30	36.35	36.35	21,204,476	-0.63(-1.71%)
Dec 18, 2000	36.67	37.30	36.62	36.99	19,223,684	+0.86(+2.39%)
Dec 15, 2000	36.54	37.17	35.72	36.12	49,502,024	-1.18(-3.17%)
Dec 14, 2000	38.26	38.30	37.30	37.30	21,717,980	-1.13(-2.94%)
Dec 13, 2000	38.30	38.89	38.26	38.44	24,218,204	+0.14(+0.36%)
Dec 12, 2000	39.07	39.93	37.94	38.30	34,913,656	-1.81(-4.52%)
Dec 11, 2000	40.02	40.75	39.44	40.11	22,676,040	+0.09(+0.22%)
Dec 08, 2000	39.52	40.29	39.39	40.02	23,246,216	+1.23(+3.16%)
Dec 07, 2000	38.53	39.26	38.53	38.80	14,284,320	-0.32(-0.82%)
Dec 06, 2000	38.84	39.26	38.35	39.12	21,895,168	-0.14(-0.35%)
Dec 05, 2000	37.53	39.52	37.44	39.26	27,565,626	+1.81(+4.84%)
Dec 04, 2000	36.99	37.62	36.85	37.44	16,537,859	+0.46(+1.24%)
Dec 01, 2000	36.90	37.30	36.49	36.99	25,100,012	+1.04(+2.91%)
Nov 30, 2000	35.72	36.30	34.77	35.94	27,783,632	-0.09(-0.26%)
Nov 29, 2000	35.72	36.94	35.54	36.04	17,567,210	-0.09(-0.24%)
Nov 28, 2000	35.63	36.60	35.35	36.12	20,424,708	+0.49(+1.38%)
Nov 27, 2000	36.35	36.85	35.63	35.63	22,181,016	-0.18(-0.51%)
Nov 24, 2000	35.90	36.12	35.58	35.81	8,691,218	+0.59(+1.69%)
Nov 22, 2000	36.26	36.30	35.09	35.22	30,644,026	-1.59(-4.32%)
Nov 21, 2000	36.30	37.39	36.30	36.80	16,814,330	+0.50(+1.38%)
Nov 20, 2000	37.17	37.67	36.17	36.30	20,400,714	-1.32(-3.51%)
Nov 17, 2000	38.21	38.76	37.12	37.62	16,529,862	-0.54(-1.43%)
Nov 16, 2000	37.89	38.84	37.75	38.17	14,220,891	+0.09(+0.25%)
Nov 15, 2000	37.99	38.48	37.39	38.07	16,734,767	-0.18(-0.47%)
Nov 14, 2000	37.30	38.53	37.17	38.26	20,280,198	+0.95(+2.55%)
Nov 13, 2000	37.71	38.62	36.62	37.30	25,452,460	-1.77(-4.53%)
Nov 10, 2000	38.98	39.84	38.62	39.07	16,895,270	-0.49(-1.25%)
Nov 09, 2000	39.21	39.80	38.53	39.57	16,953,736	+0.00(+0.00%)
Nov 08, 2000	39.80	40.07	39.26	39.57	13,075,575	-0.28(-0.69%)
Nov 07, 2000	39.52	39.93	39.34	39.84	13,348,046	+0.32(+0.81%)
Nov 06, 2000	38.84	39.57	38.66	39.52	16,470,569	+0.86(+2.23%)
Nov 03, 2000	39.02	39.07	38.39	38.66	16,633,004	-0.28(-0.71%)
Nov 02, 2000	39.34	39.89	38.80	38.94	19,770,970	-0.54(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.