Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.28	57.53	55.80	57.25	487,764	+0.15(+0.26%)
Jan 30, 2014	57.00	57.24	56.32	57.10	319,592	+0.70(+1.23%)
Jan 29, 2014	55.37	56.76	55.37	56.41	491,772	+0.43(+0.77%)
Jan 28, 2014	55.93	56.78	55.30	55.98	469,457	+0.09(+0.16%)
Jan 27, 2014	56.58	57.72	55.60	55.89	321,380	-0.31(-0.56%)
Jan 24, 2014	58.83	59.06	56.16	56.20	905,473	-3.06(-5.17%)
Jan 23, 2014	59.36	59.54	59.00	59.26	401,776	-0.36(-0.61%)
Jan 22, 2014	60.00	60.00	58.96	59.63	239,175	-0.18(-0.30%)
Jan 21, 2014	59.98	60.07	59.08	59.81	350,980	+0.35(+0.58%)
Jan 17, 2014	59.52	59.46	59.46	59.46	220,582	-0.21(-0.35%)
Jan 16, 2014	59.79	60.11	59.59	59.67	230,707	-0.27(-0.46%)
Jan 15, 2014	59.13	60.61	59.25	59.94	428,575	+0.81(+1.37%)
Jan 14, 2014	58.18	59.16	57.78	59.13	411,608	+1.23(+2.13%)
Jan 13, 2014	58.30	58.85	57.63	57.90	338,351	-0.49(-0.84%)
Jan 10, 2014	57.94	58.60	57.88	58.39	344,648	+0.26(+0.46%)
Jan 09, 2014	57.98	58.44	57.53	58.12	238,098	+0.07(+0.13%)
Jan 08, 2014	58.11	58.61	57.72	58.05	381,054	-0.20(-0.34%)
Jan 07, 2014	57.76	58.56	57.39	58.25	412,482	+0.81(+1.41%)
Jan 06, 2014	58.65	58.93	57.38	57.44	634,694	-0.87(-1.49%)
Jan 03, 2014	58.15	58.54	57.91	58.30	289,484	+0.09(+0.16%)
Jan 02, 2014	58.84	59.06	57.94	58.21	306,654	-0.81(-1.37%)
Dec 31, 2013	59.17	59.02	59.02	59.02	348,217	+0.07(+0.11%)
Dec 30, 2013	59.19	59.45	58.87	58.96	370,028	-0.12(-0.21%)
Dec 27, 2013	59.56	59.65	59.03	59.08	306,848	-0.26(-0.45%)
Dec 26, 2013	59.75	59.75	59.14	59.35	396,509	-0.07(-0.11%)
Dec 24, 2013	58.76	59.59	58.60	59.41	188,592	+0.78(+1.34%)
Dec 23, 2013	58.58	58.90	58.27	58.63	544,460	+0.32(+0.55%)
Dec 20, 2013	58.32	58.98	58.13	58.31	1,377,336	+0.21(+0.37%)
Dec 19, 2013	58.94	59.37	58.08	58.09	560,475	-1.06(-1.80%)
Dec 18, 2013	59.07	59.24	58.02	59.16	363,024	+0.35(+0.60%)
Dec 17, 2013	58.80	58.96	58.42	58.80	264,430	+0.00(+0.00%)
Dec 16, 2013	58.64	59.33	58.49	58.80	312,134	+0.37(+0.64%)
Dec 13, 2013	58.52	58.74	57.85	58.43	266,208	+0.11(+0.18%)
Dec 12, 2013	58.18	58.57	57.85	58.32	508,975	+0.01(+0.01%)
Dec 11, 2013	59.60	59.89	58.18	58.32	339,396	-1.31(-2.20%)
Dec 10, 2013	59.29	60.36	59.08	59.63	375,281	+0.11(+0.18%)
Dec 09, 2013	59.56	60.25	59.30	59.52	359,715	+0.02(+0.03%)
Dec 06, 2013	58.86	59.97	58.84	59.50	0	+0.77(+1.31%)
Dec 05, 2013	58.83	59.22	58.46	58.74	0	-0.15(-0.25%)
Dec 04, 2013	58.72	59.29	58.43	58.88	0	-0.21(-0.36%)
Dec 03, 2013	58.93	59.61	58.54	59.10	0	+0.03(+0.06%)
Dec 02, 2013	58.95	60.00	58.50	59.07	0	+0.12(+0.20%)
Nov 29, 2013	59.50	59.54	58.81	58.95	0	-0.34(-0.57%)
Nov 27, 2013	59.17	59.35	58.88	59.29	0	+0.35(+0.59%)
Nov 26, 2013	58.65	59.00	58.06	58.94	0	+0.39(+0.66%)
Nov 25, 2013	59.95	59.95	58.46	58.55	0	-1.01(-1.69%)
Nov 22, 2013	59.21	59.82	58.83	59.56	0	+0.35(+0.58%)
Nov 21, 2013	58.90	59.48	58.89	59.21	219,421	+0.40(+0.69%)
Nov 20, 2013	58.85	59.02	58.29	58.81	0	+0.20(+0.34%)
Nov 19, 2013	58.96	59.29	58.51	58.61	0	-0.22(-0.38%)
Nov 18, 2013	59.38	59.54	58.59	58.83	0	-0.45(-0.77%)
Nov 15, 2013	59.47	59.60	58.90	59.29	0	+0.00(+0.00%)
Nov 14, 2013	59.31	59.42	58.92	59.29	151,787	+0.05(+0.08%)
Nov 13, 2013	58.21	59.29	58.21	59.24	0	+0.74(+1.27%)
Nov 12, 2013	58.73	58.89	58.27	58.50	0	-0.28(-0.48%)
Nov 11, 2013	58.62	59.05	58.39	58.78	0	+0.22(+0.38%)
Nov 08, 2013	57.24	58.60	57.24	58.55	0	+1.44(+2.53%)
Nov 07, 2013	58.22	58.36	57.09	57.11	0	-1.13(-1.94%)
Nov 06, 2013	58.65	58.90	58.10	58.24	0	-0.04(-0.07%)
Nov 05, 2013	58.03	58.70	57.57	58.28	423,585	-0.07(-0.11%)
Nov 04, 2013	59.50	61.50	58.11	58.35	375,622	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.