Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.15	41.64	40.03	40.96	6,104,481	+0.40(+0.97%)
Jan 29, 2015	40.44	40.62	39.99	40.57	4,126,834	+0.44(+1.09%)
Jan 28, 2015	41.15	41.18	40.04	40.13	3,416,712	-0.77(-1.87%)
Jan 27, 2015	40.34	41.27	40.32	40.90	3,516,864	+0.23(+0.56%)
Jan 26, 2015	40.23	40.75	40.21	40.67	4,927,161	+0.34(+0.83%)
Jan 23, 2015	40.94	40.94	40.33	40.33	3,617,810	-0.61(-1.48%)
Jan 22, 2015	40.77	40.96	40.38	40.94	5,273,662	+0.41(+1.02%)
Jan 21, 2015	40.24	40.70	39.94	40.53	10,074,784	+0.44(+1.09%)
Jan 20, 2015	39.83	40.22	39.19	40.09	8,184,287	+1.40(+3.61%)
Jan 16, 2015	38.24	38.75	38.08	38.69	3,347,293	+0.47(+1.23%)
Jan 15, 2015	38.65	38.85	38.19	38.22	2,650,133	-0.06(-0.15%)
Jan 14, 2015	38.29	38.63	37.67	38.28	4,656,850	+0.04(+0.11%)
Jan 13, 2015	38.78	38.91	37.83	38.24	3,307,105	-0.77(-1.96%)
Jan 12, 2015	38.81	39.12	38.06	39.00	4,143,276	+0.34(+0.87%)
Jan 09, 2015	39.16	39.19	38.46	38.67	2,446,167	-0.31(-0.80%)
Jan 08, 2015	38.85	39.06	38.72	38.98	3,433,544	+0.45(+1.18%)
Jan 07, 2015	38.52	38.82	38.34	38.52	2,893,179	+0.20(+0.53%)
Jan 06, 2015	38.09	38.52	37.75	38.32	3,911,894	+0.50(+1.33%)
Jan 05, 2015	38.20	38.44	37.70	37.82	2,457,179	-0.69(-1.79%)
Jan 02, 2015	38.58	38.73	38.20	38.51	1,875,194	+0.10(+0.26%)
Dec 31, 2014	38.83	38.41	38.41	38.41	1,842,717	-0.40(-1.02%)
Dec 30, 2014	38.70	39.01	38.64	38.80	1,756,219	-0.05(-0.13%)
Dec 29, 2014	38.52	39.04	38.52	38.85	1,856,850	+0.17(+0.44%)
Dec 26, 2014	38.86	38.98	38.65	38.68	1,250,670	-0.12(-0.30%)
Dec 24, 2014	39.00	38.80	38.80	38.80	1,411,724	-0.23(-0.58%)
Dec 23, 2014	38.88	39.29	38.76	39.03	1,919,488	+0.24(+0.63%)
Dec 22, 2014	38.71	38.89	38.46	38.78	2,308,474	+0.08(+0.20%)
Dec 19, 2014	38.35	38.84	38.15	38.71	6,387,483	+0.67(+1.77%)
Dec 18, 2014	37.80	38.04	37.16	38.04	4,425,592	+0.72(+1.92%)
Dec 17, 2014	37.04	37.60	36.94	37.32	4,062,440	+0.48(+1.30%)
Dec 16, 2014	36.93	37.50	36.67	36.84	3,333,719	-0.32(-0.86%)
Dec 15, 2014	37.51	37.99	37.14	37.16	4,333,849	-0.36(-0.96%)
Dec 12, 2014	38.00	38.01	37.51	37.52	3,463,844	-0.89(-2.32%)
Dec 11, 2014	38.81	39.41	38.34	38.41	4,364,496	-0.21(-0.54%)
Dec 10, 2014	38.55	38.76	37.81	38.62	8,349,276	+0.45(+1.19%)
Dec 09, 2014	37.68	38.18	37.54	38.17	1,989,380	+0.33(+0.87%)
Dec 08, 2014	38.40	38.42	37.61	37.84	3,518,799	-0.84(-2.17%)
Dec 05, 2014	38.83	38.98	38.73	38.68	3,548,939	+0.13(+0.33%)
Dec 04, 2014	38.29	38.62	38.16	38.56	3,682,379	-0.01(-0.02%)
Dec 03, 2014	37.70	38.66	37.60	38.57	3,479,348	+0.83(+2.21%)
Dec 02, 2014	37.36	38.06	37.33	37.73	3,061,305	+0.32(+0.85%)
Dec 01, 2014	38.21	38.21	37.28	37.41	4,803,646	-0.88(-2.29%)
Nov 28, 2014	37.86	38.47	37.56	38.29	2,832,227	+0.14(+0.37%)
Nov 26, 2014	38.07	38.15	38.15	38.15	3,609,454	+0.06(+0.15%)
Nov 25, 2014	38.18	38.54	38.02	38.09	4,477,646	+0.06(+0.15%)
Nov 24, 2014	38.48	38.53	37.80	38.03	7,826,690	-1.46(-3.71%)
Nov 21, 2014	39.90	39.94	38.99	39.50	5,855,023	-0.02(-0.04%)
Nov 20, 2014	39.33	39.95	39.24	39.51	5,410,801	-0.31(-0.78%)
Nov 19, 2014	40.31	40.77	39.80	39.82	10,445,610	+0.69(+1.77%)
Nov 18, 2014	38.07	39.52	38.06	39.13	6,892,586	+1.25(+3.31%)
Nov 17, 2014	37.75	37.97	37.62	37.87	1,922,470	+0.10(+0.27%)
Nov 14, 2014	37.77	38.01	37.62	37.77	2,242,325	-0.21(-0.55%)
Nov 13, 2014	37.83	38.07	37.71	37.98	4,617,715	+0.19(+0.51%)
Nov 12, 2014	37.51	37.82	37.37	37.79	3,143,520	+0.30(+0.80%)
Nov 11, 2014	36.84	37.57	36.75	37.49	2,836,862	+0.59(+1.59%)
Nov 10, 2014	36.89	37.23	36.65	36.90	3,990,412	+0.07(+0.18%)
Nov 07, 2014	37.03	37.27	36.79	36.84	2,803,631	-0.13(-0.36%)
Nov 06, 2014	36.60	37.12	36.52	36.97	3,190,664	+0.24(+0.66%)
Nov 05, 2014	36.35	36.79	36.29	36.73	2,677,513	+0.33(+0.90%)
Nov 04, 2014	36.69	36.89	36.36	36.40	3,261,105	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.