Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	160.75	166.96	157.72	161.60	125,873	-0.28(-0.17%)
Jan 29, 2015	160.53	162.95	155.72	161.88	91,720	+2.85(+1.79%)
Jan 28, 2015	162.95	163.75	156.37	159.03	123,592	-2.42(-1.50%)
Jan 27, 2015	152.50	164.61	152.50	161.45	232,852	-6.85(-4.07%)
Jan 26, 2015	164.65	168.41	160.31	168.30	84,201	+3.09(+1.87%)
Jan 23, 2015	164.26	167.19	163.76	165.21	161,511	+1.63(+1.00%)
Jan 22, 2015	159.36	165.00	156.09	163.58	70,519	+4.68(+2.95%)
Jan 21, 2015	160.12	161.90	155.37	158.90	69,006	-1.08(-0.68%)
Jan 20, 2015	158.35	160.39	155.41	159.98	66,070	+2.09(+1.32%)
Jan 16, 2015	152.94	158.21	150.01	157.89	39,352	+4.23(+2.75%)
Jan 15, 2015	159.61	159.61	153.02	153.66	35,785	-5.04(-3.18%)
Jan 14, 2015	156.86	160.06	155.12	158.70	46,247	+0.64(+0.40%)
Jan 13, 2015	160.38	162.48	154.65	158.06	66,686	-0.62(-0.39%)
Jan 12, 2015	160.02	161.02	157.27	158.68	37,703	-0.94(-0.59%)
Jan 09, 2015	162.84	163.88	158.09	159.62	53,632	-2.79(-1.72%)
Jan 08, 2015	158.89	164.20	157.40	162.41	36,800	+4.41(+2.79%)
Jan 07, 2015	159.46	159.46	155.31	158.00	46,355	+0.03(+0.02%)
Jan 06, 2015	163.00	163.04	155.08	157.97	49,174	-5.01(-3.07%)
Jan 05, 2015	161.75	163.44	158.72	162.98	76,452	-0.14(-0.09%)
Jan 02, 2015	163.80	164.49	160.87	163.12	44,958	+0.72(+0.44%)
Dec 31, 2014	159.10	162.40	162.40	162.40	76,500	+3.27(+2.05%)
Dec 30, 2014	160.72	164.39	158.65	159.13	59,127	-2.56(-1.58%)
Dec 29, 2014	163.33	164.79	161.09	161.69	41,023	-2.09(-1.28%)
Dec 26, 2014	163.28	165.85	163.28	163.78	49,573	+0.25(+0.15%)
Dec 24, 2014	164.63	163.53	163.53	163.53	31,700	-0.57(-0.35%)
Dec 23, 2014	165.36	166.76	163.51	164.10	30,022	-0.99(-0.60%)
Dec 22, 2014	164.22	168.64	163.28	165.09	81,574	+1.03(+0.63%)
Dec 19, 2014	165.27	166.53	164.06	164.06	90,900	-2.04(-1.23%)
Dec 18, 2014	162.19	170.40	159.76	166.10	85,088	+6.88(+4.32%)
Dec 17, 2014	153.63	160.00	153.02	159.22	161,938	+5.19(+3.37%)
Dec 16, 2014	154.99	156.45	152.82	154.03	128,895	-3.06(-1.95%)
Dec 15, 2014	159.43	160.39	155.11	157.09	82,654	-1.15(-0.73%)
Dec 12, 2014	165.16	165.52	157.27	158.24	149,367	-9.17(-5.48%)
Dec 11, 2014	165.40	170.29	165.40	167.41	78,981	+1.66(+1.00%)
Dec 10, 2014	168.80	169.76	164.03	165.75	57,484	-4.52(-2.65%)
Dec 09, 2014	166.60	170.75	166.47	170.27	53,877	+2.77(+1.65%)
Dec 08, 2014	169.18	171.07	167.28	167.50	72,141	-2.26(-1.33%)
Dec 05, 2014	168.59	170.67	167.00	169.76	74,879	+0.92(+0.54%)
Dec 04, 2014	169.25	169.75	167.09	168.84	50,367	-0.74(-0.44%)
Dec 03, 2014	170.26	171.96	167.84	169.58	76,941	-0.93(-0.55%)
Dec 02, 2014	170.79	174.44	168.47	170.51	104,859	-0.74(-0.43%)
Dec 01, 2014	170.94	173.59	168.48	171.25	130,011	-0.49(-0.29%)
Nov 28, 2014	173.83	176.96	170.48	171.74	29,401	-2.13(-1.23%)
Nov 26, 2014	170.64	173.87	173.87	173.87	95,400	+2.80(+1.64%)
Nov 25, 2014	174.07	176.42	169.56	171.07	96,176	-2.82(-1.62%)
Nov 24, 2014	167.00	174.74	167.00	173.89	223,392	+8.11(+4.89%)
Nov 21, 2014	170.00	170.00	164.61	165.78	91,677	-1.22(-0.73%)
Nov 20, 2014	166.07	169.27	165.56	167.00	111,107	-0.02(-0.01%)
Nov 19, 2014	169.11	170.81	163.74	167.02	102,170	-1.80(-1.07%)
Nov 18, 2014	164.14	170.40	164.01	168.82	186,476	+4.63(+2.82%)
Nov 17, 2014	166.20	169.27	163.46	164.19	95,356	-2.56(-1.54%)
Nov 14, 2014	161.00	168.96	161.00	166.75	205,122	+6.77(+4.23%)
Nov 13, 2014	160.36	160.99	158.95	159.98	89,058	+0.00(+0.00%)
Nov 12, 2014	159.42	160.00	158.51	159.98	42,377	-0.23(-0.14%)
Nov 11, 2014	158.60	160.64	158.01	160.21	131,449	+1.69(+1.07%)
Nov 10, 2014	157.51	159.13	156.40	158.52	72,251	+1.08(+0.69%)
Nov 07, 2014	157.91	157.96	155.10	157.44	80,921	-0.94(-0.59%)
Nov 06, 2014	158.62	159.41	156.96	158.38	91,743	-0.37(-0.23%)
Nov 05, 2014	159.18	160.26	155.97	158.75	120,617	+0.34(+0.21%)
Nov 04, 2014	159.21	160.00	157.12	158.41	63,657	-0.98(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.