Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.56	24.02	23.56	23.95	34,116	+0.47(+1.98%)
Jan 30, 2019	23.12	23.76	23.12	23.48	33,831	-0.17(-0.74%)
Jan 29, 2019	23.67	23.80	23.20	23.66	34,908	+0.00(+0.00%)
Jan 28, 2019	23.80	24.18	23.57	23.66	32,040	-0.38(-1.59%)
Jan 25, 2019	23.95	24.20	23.56	24.04	77,482	+0.32(+1.37%)
Jan 24, 2019	23.53	24.02	23.29	23.72	45,136	+0.20(+0.85%)
Jan 23, 2019	23.21	23.67	22.74	23.52	55,337	+0.52(+2.24%)
Jan 22, 2019	24.06	24.36	22.89	23.00	66,334	-1.01(-4.20%)
Jan 18, 2019	24.02	24.49	23.75	24.01	38,801	+0.03(+0.14%)
Jan 17, 2019	23.72	24.17	23.62	23.97	32,372	+0.15(+0.63%)
Jan 16, 2019	24.09	24.57	23.77	23.82	40,949	-0.26(-1.07%)
Jan 15, 2019	24.77	25.05	23.33	24.08	45,302	-0.81(-3.24%)
Jan 14, 2019	24.54	25.24	24.51	24.89	81,404	+0.36(+1.46%)
Jan 11, 2019	23.66	24.67	23.50	24.53	55,979	+0.60(+2.50%)
Jan 10, 2019	24.09	24.62	23.72	23.93	37,246	-0.24(-1.00%)
Jan 09, 2019	24.21	24.66	23.67	24.17	43,987	+0.11(+0.45%)
Jan 08, 2019	24.05	24.55	23.33	24.07	29,940	+0.33(+1.40%)
Jan 07, 2019	23.56	23.89	23.01	23.73	104,002	+0.17(+0.71%)
Jan 04, 2019	22.98	23.94	22.83	23.57	59,583	+0.90(+3.97%)
Jan 03, 2019	22.88	23.03	22.33	22.67	32,155	-0.22(-0.98%)
Jan 02, 2019	21.64	23.21	21.64	22.89	95,154	+0.97(+4.40%)
Dec 31, 2018	21.56	22.08	21.20	21.93	59,223	+0.41(+1.90%)
Dec 28, 2018	21.59	22.03	21.31	21.52	80,605	-0.06(-0.27%)
Dec 27, 2018	21.74	22.00	20.69	21.58	67,099	-0.25(-1.14%)
Dec 26, 2018	21.41	21.91	20.86	21.83	57,180	+0.52(+2.46%)
Dec 24, 2018	21.30	21.92	21.14	21.30	22,944	-0.25(-1.16%)
Dec 21, 2018	22.11	23.22	21.34	21.55	124,092	-0.38(-1.75%)
Dec 20, 2018	22.29	23.12	21.31	21.93	82,383	-0.35(-1.57%)
Dec 19, 2018	22.82	23.23	22.10	22.28	65,630	-0.47(-2.08%)
Dec 18, 2018	23.67	24.96	22.55	22.76	88,646	-0.74(-3.15%)
Dec 17, 2018	23.04	24.72	23.04	23.50	78,733	+0.46(+1.99%)
Dec 14, 2018	24.29	24.38	22.94	23.04	64,388	-1.12(-4.65%)
Dec 13, 2018	24.45	24.75	24.03	24.17	67,331	-0.27(-1.12%)
Dec 12, 2018	23.83	24.77	22.79	24.44	72,792	+0.99(+4.24%)
Dec 11, 2018	23.85	24.40	23.25	23.45	41,379	+0.09(+0.39%)
Dec 10, 2018	23.09	23.40	22.82	23.35	73,218	+0.27(+1.18%)
Dec 07, 2018	24.13	24.13	22.87	23.08	80,901	-0.91(-3.80%)
Dec 06, 2018	22.84	25.26	22.84	23.99	45,362	+1.25(+5.50%)
Dec 04, 2018	25.16	26.00	22.56	22.74	45,884	-2.68(-10.55%)
Dec 03, 2018	25.38	25.90	24.75	25.42	110,125	+0.47(+1.89%)
Nov 30, 2018	24.51	25.12	24.31	24.95	49,627	+0.27(+1.11%)
Nov 29, 2018	25.19	25.19	24.60	24.68	23,408	-0.53(-2.10%)
Nov 28, 2018	24.50	25.45	24.50	25.21	36,726	+0.72(+2.94%)
Nov 27, 2018	24.70	24.99	24.30	24.49	33,327	-0.37(-1.50%)
Nov 26, 2018	25.28	26.47	24.59	24.86	41,140	-0.23(-0.92%)
Nov 23, 2018	25.17	25.99	24.78	25.09	22,459	-0.28(-1.11%)
Nov 21, 2018		25.38	25.38	25.38	0	+0.82(+3.34%)
Nov 20, 2018	24.79	25.48	24.20	24.56	48,428	-0.50(-1.98%)
Nov 19, 2018	24.77	25.42	24.58	25.05	27,076	+0.27(+1.10%)
Nov 16, 2018	24.70	25.63	24.65	24.78	41,296	-0.11(-0.43%)
Nov 15, 2018	24.64	25.33	24.51	24.89	32,056	+0.30(+1.21%)
Nov 14, 2018	25.38	25.38	24.50	24.59	91,835	-0.59(-2.34%)
Nov 13, 2018	24.69	25.89	24.69	25.18	44,797	+0.60(+2.43%)
Nov 12, 2018	24.89	25.25	24.58	24.58	22,937	-0.58(-2.30%)
Nov 09, 2018	25.38	26.42	24.80	25.16	36,949	-0.17(-0.69%)
Nov 08, 2018	25.14	26.46	25.07	25.33	19,724	+0.12(+0.49%)
Nov 07, 2018	25.24	25.44	24.90	25.21	26,638	+0.14(+0.56%)
Nov 06, 2018	24.88	25.60	24.69	25.07	19,282	+0.10(+0.40%)
Nov 05, 2018	25.16	25.76	24.81	24.97	37,899	-0.06(-0.23%)
Nov 02, 2018	24.76	25.23	24.70	25.03	19,319	+0.46(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.