Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.42	22.13	21.29	22.09	349,585	+0.77(+3.61%)
Jan 28, 2016	20.74	21.45	20.66	21.33	137,105	+0.74(+3.62%)
Jan 27, 2016	21.09	21.39	20.52	20.58	295,134	-0.69(-3.27%)
Jan 26, 2016	20.66	21.38	20.66	21.28	142,196	+0.69(+3.38%)
Jan 25, 2016	21.25	21.27	20.42	20.58	266,839	-0.83(-3.86%)
Jan 22, 2016	20.79	22.23	20.79	21.41	297,215	+0.97(+4.74%)
Jan 21, 2016	19.37	20.99	19.22	20.44	366,354	+1.06(+5.46%)
Jan 20, 2016	18.98	19.52	18.25	19.38	328,739	+0.26(+1.34%)
Jan 19, 2016	19.92	20.71	18.89	19.12	267,558	-0.72(-3.63%)
Jan 15, 2016	19.65	19.84	19.84	19.84	454,905	-0.26(-1.32%)
Jan 14, 2016	20.23	20.60	20.06	20.11	289,542	-0.07(-0.33%)
Jan 13, 2016	21.18	21.50	20.06	20.18	154,471	-1.06(-4.99%)
Jan 12, 2016	21.84	21.84	20.94	21.23	180,507	-0.33(-1.53%)
Jan 11, 2016	21.57	21.71	21.38	21.57	186,339	+0.00(+0.00%)
Jan 08, 2016	21.87	22.11	21.44	21.57	227,025	-0.17(-0.80%)
Jan 07, 2016	22.38	22.52	21.73	21.74	143,072	-0.98(-4.30%)
Jan 06, 2016	22.57	22.81	22.40	22.71	144,683	-0.18(-0.79%)
Jan 05, 2016	23.55	23.67	22.87	22.90	129,082	-0.53(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.