Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.20	16.21	14.88	15.13	197,842	-0.96(-5.97%)
Jan 29, 2009	16.69	16.89	15.98	16.09	102,635	-0.73(-4.34%)
Jan 28, 2009	16.78	16.99	16.38	16.82	170,091	+0.34(+2.06%)
Jan 27, 2009	16.50	16.54	15.66	16.48	192,434	-0.02(-0.12%)
Jan 26, 2009	17.04	17.47	16.34	16.50	206,706	-0.61(-3.57%)
Jan 23, 2009	16.98	17.44	16.34	17.11	171,596	-0.20(-1.16%)
Jan 22, 2009	17.69	17.73	17.00	17.31	119,121	-0.65(-3.62%)
Jan 21, 2009	17.41	18.07	16.81	17.96	156,842	+0.86(+5.03%)
Jan 20, 2009	17.99	18.15	17.05	17.10	230,190	-1.16(-6.35%)
Jan 16, 2009	17.55	18.30	17.42	18.26	262,030	+0.97(+5.61%)
Jan 15, 2009	16.74	17.46	16.36	17.29	223,201	+0.67(+4.03%)
Jan 14, 2009	16.86	17.17	16.44	16.62	194,743	-0.56(-3.26%)
Jan 13, 2009	16.58	17.84	16.42	17.18	187,417	+0.46(+2.75%)
Jan 12, 2009	17.35	17.57	16.57	16.72	245,064	-0.49(-2.85%)
Jan 09, 2009	18.55	18.69	16.70	17.21	244,605	-1.34(-7.22%)
Jan 08, 2009	17.76	18.65	17.30	18.55	209,520	+0.88(+4.98%)
Jan 07, 2009	19.22	19.25	17.52	17.67	308,773	-1.75(-9.01%)
Jan 06, 2009	19.99	20.35	19.32	19.42	255,101	-0.31(-1.57%)
Jan 05, 2009	19.89	19.99	19.21	19.73	204,896	-0.01(-0.05%)
Jan 02, 2009	18.76	20.10	18.76	19.74	194,971	-0.07(-0.35%)
Dec 31, 2008	20.20	20.20	19.35	19.81	316,945	-0.31(-1.54%)
Dec 30, 2008	17.79	20.20	17.18	20.12	480,540	+2.61(+14.91%)
Dec 29, 2008	17.38	17.69	17.09	17.51	268,838	-0.03(-0.17%)
Dec 26, 2008	17.60	17.95	16.50	17.54	138,512	+0.00(+0.00%)
Dec 24, 2008	17.03	17.70	16.20	17.54	146,937	+0.68(+4.03%)
Dec 23, 2008	14.75	17.36	14.74	16.86	613,152	+1.59(+10.41%)
Dec 22, 2008	14.99	15.27	14.72	15.27	450,468	+0.38(+2.55%)
Dec 19, 2008	14.40	15.00	14.13	14.89	423,594	+0.75(+5.30%)
Dec 18, 2008	15.14	15.45	13.98	14.14	422,814	-0.79(-5.29%)
Dec 17, 2008	14.63	15.36	14.50	14.93	286,323	+0.15(+1.01%)
Dec 16, 2008	14.69	14.88	14.27	14.78	309,955	+0.64(+4.53%)
Dec 15, 2008	14.39	14.93	14.03	14.14	253,704	-0.12(-0.84%)
Dec 12, 2008	13.48	14.37	13.00	14.26	303,909	+0.07(+0.49%)
Dec 11, 2008	15.79	16.10	14.04	14.19	413,624	-1.54(-9.79%)
Dec 10, 2008	15.10	16.05	14.85	15.73	312,636	+0.89(+6.00%)
Dec 09, 2008	14.37	15.24	14.37	14.84	386,079	+0.62(+4.36%)
Dec 08, 2008	14.54	14.91	13.99	14.22	498,529	+0.28(+2.01%)
Dec 05, 2008	13.59	14.14	13.12	13.94	381,437	+0.22(+1.60%)
Dec 04, 2008	15.31	15.68	13.42	13.72	612,150	-2.53(-15.57%)
Dec 03, 2008	15.53	16.58	14.63	16.25	322,018	+1.13(+7.47%)
Dec 02, 2008	15.97	15.97	14.09	15.12	346,907	+1.02(+7.23%)
Dec 01, 2008	16.45	16.94	14.03	14.10	270,302	-2.38(-14.44%)
Nov 28, 2008	16.38	16.57	15.76	16.48	101,706	+0.11(+0.67%)
Nov 26, 2008	14.27	16.49	14.00	16.37	271,919	+1.82(+12.51%)
Nov 25, 2008	14.00	14.67	13.60	14.55	255,171	+0.73(+5.28%)
Nov 24, 2008	13.68	14.14	13.31	13.82	331,331	+0.56(+4.22%)
Nov 21, 2008	12.57	13.60	12.55	13.26	670,295	+1.07(+8.78%)
Nov 20, 2008	13.95	13.95	12.03	12.19	430,913	-1.80(-12.87%)
Nov 19, 2008	15.62	15.97	13.90	13.99	268,868	-1.47(-9.51%)
Nov 18, 2008	16.58	16.58	15.16	15.46	437,632	+0.33(+2.18%)
Nov 17, 2008	16.53	17.43	15.13	15.13	311,250	-1.58(-9.46%)
Nov 14, 2008	17.03	17.69	16.46	16.71	216,511	-0.68(-3.91%)
Nov 13, 2008	16.25	17.47	15.16	17.39	371,740	+1.23(+7.61%)
Nov 12, 2008	18.03	18.33	16.12	16.16	229,555	-2.19(-11.93%)
Nov 11, 2008	18.57	18.94	17.55	18.35	245,350	-0.52(-2.76%)
Nov 10, 2008	20.55	21.00	18.60	18.87	214,792	-1.10(-5.51%)
Nov 07, 2008	18.77	20.43	18.77	19.97	293,056	+1.34(+7.19%)
Nov 06, 2008	20.22	20.52	18.32	18.63	340,841	-2.17(-10.43%)
Nov 05, 2008	21.85	22.23	20.76	20.80	332,871	-1.04(-4.76%)
Nov 04, 2008	25.98	26.91	21.65	21.84	964,985	-3.11(-12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.