Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.90	26.75	25.74	26.71	289,179	+0.93(+3.61%)
Jan 28, 2016	25.07	25.93	24.97	25.78	113,414	+0.90(+3.62%)
Jan 27, 2016	25.49	25.86	24.81	24.88	244,137	-0.84(-3.27%)
Jan 26, 2016	24.97	25.84	24.97	25.72	117,626	+0.84(+3.38%)
Jan 25, 2016	25.69	25.71	24.69	24.88	220,731	-1.00(-3.86%)
Jan 22, 2016	25.13	26.87	25.13	25.88	245,858	+1.17(+4.73%)
Jan 21, 2016	23.42	25.37	23.23	24.71	303,050	+1.28(+5.46%)
Jan 20, 2016	22.95	23.60	22.06	23.43	271,935	+0.31(+1.34%)
Jan 19, 2016	24.08	25.04	22.83	23.12	221,326	-0.87(-3.63%)
Jan 15, 2016	23.75	23.99	23.99	23.99	376,300	-0.32(-1.32%)
Jan 14, 2016	24.46	24.90	24.25	24.31	239,511	-0.08(-0.33%)
Jan 13, 2016	25.60	25.99	24.25	24.39	127,780	-1.28(-4.99%)
Jan 12, 2016	26.40	26.40	25.32	25.67	149,317	-0.40(-1.53%)
Jan 11, 2016	26.07	26.25	25.85	26.07	154,141	+0.00(+0.00%)
Jan 08, 2016	26.44	26.73	25.92	26.07	187,797	-0.21(-0.80%)
Jan 07, 2016	27.05	27.23	26.27	26.28	118,350	-1.18(-4.30%)
Jan 06, 2016	27.29	27.57	27.08	27.46	119,683	-0.22(-0.79%)
Jan 05, 2016	28.47	28.61	27.65	27.68	106,778	-0.64(-2.26%)
Jan 04, 2016	28.61	28.95	27.29	28.32	176,097	-0.66(-2.28%)
Dec 31, 2015	28.96	28.98	28.98	28.98	155,400	-0.18(-0.62%)
Dec 30, 2015	30.36	30.48	29.13	29.16	109,105	-1.27(-4.17%)
Dec 29, 2015	30.32	31.03	29.05	30.43	241,691	+0.18(+0.60%)
Dec 28, 2015	30.42	30.87	29.93	30.25	209,446	-0.33(-1.08%)
Dec 24, 2015	30.66	30.58	30.58	30.58	65,800	-0.17(-0.55%)
Dec 23, 2015	30.51	31.01	30.25	30.75	97,222	+0.54(+1.79%)
Dec 22, 2015	29.68	30.34	29.52	30.21	103,406	+0.52(+1.75%)
Dec 21, 2015	29.78	29.90	29.43	29.69	137,104	-0.01(-0.03%)
Dec 18, 2015	29.96	30.14	29.19	29.70	567,064	-0.44(-1.46%)
Dec 17, 2015	30.34	30.82	30.09	30.14	175,030	-0.23(-0.76%)
Dec 16, 2015	29.48	30.46	29.36	30.37	187,186	+0.99(+3.37%)
Dec 15, 2015	29.05	29.52	28.93	29.38	138,359	+0.34(+1.17%)
Dec 14, 2015	29.75	29.98	28.68	29.04	254,273	-0.86(-2.88%)
Dec 11, 2015	29.99	30.45	29.68	29.90	165,752	-0.72(-2.35%)
Dec 10, 2015	30.70	31.01	30.52	30.62	174,461	-0.02(-0.07%)
Dec 09, 2015	30.28	30.81	30.26	30.64	313,593	+0.36(+1.19%)
Dec 08, 2015	29.99	30.78	29.35	30.28	272,651	-0.03(-0.10%)
Dec 07, 2015	30.32	30.73	29.74	30.31	271,843	-0.22(-0.72%)
Dec 04, 2015	30.30	30.60	30.00	30.53	250,899	+0.16(+0.53%)
Dec 03, 2015	30.22	30.95	29.95	30.37	220,043	+0.34(+1.13%)
Dec 02, 2015	29.85	30.12	29.71	30.03	278,400	+0.19(+0.64%)
Dec 01, 2015	29.83	30.15	29.41	29.84	132,757	+0.12(+0.40%)
Nov 30, 2015	30.02	30.27	29.66	29.72	145,583	-0.26(-0.87%)
Nov 27, 2015	29.85	30.32	29.54	29.98	110,396	+0.06(+0.20%)
Nov 25, 2015	30.51	29.92	29.92	29.92	301,200	-0.74(-2.41%)
Nov 24, 2015	30.23	30.85	30.07	30.66	297,178	+0.55(+1.83%)
Nov 23, 2015	30.40	30.90	29.77	30.11	268,495	-0.35(-1.15%)
Nov 20, 2015	30.45	31.11	30.20	30.46	142,175	-0.02(-0.07%)
Nov 19, 2015	30.22	31.07	29.87	30.48	169,143	+0.48(+1.60%)
Nov 18, 2015	29.55	30.07	28.81	30.00	653,044	+0.20(+0.67%)
Nov 17, 2015	31.67	31.73	29.37	29.80	453,257	-1.78(-5.64%)
Nov 16, 2015	31.57	34.35	30.92	31.58	344,644	+0.12(+0.38%)
Nov 13, 2015	31.59	32.92	31.12	31.46	167,750	-0.35(-1.10%)
Nov 12, 2015	33.11	33.11	31.77	31.81	166,388	-1.65(-4.93%)
Nov 11, 2015	33.49	33.88	33.17	33.46	215,834	-0.03(-0.09%)
Nov 10, 2015	33.59	33.86	33.01	33.49	242,316	-0.06(-0.18%)
Nov 09, 2015	34.64	34.64	33.33	33.55	219,781	-1.26(-3.62%)
Nov 06, 2015	34.19	34.95	33.56	34.81	292,088	+0.38(+1.10%)
Nov 05, 2015	34.01	35.38	33.79	34.43	316,764	+0.68(+2.01%)
Nov 04, 2015	40.65	42.78	33.38	33.75	565,408	-9.13(-21.29%)
Nov 03, 2015	43.26	43.77	42.46	42.88	126,158	-0.54(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.