Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.96	16.18	15.92	16.17	184,261	+0.34(+2.14%)
Jan 30, 2019	15.67	16.10	15.55	15.83	218,289	+0.14(+0.87%)
Jan 29, 2019	15.51	15.70	15.36	15.69	119,976	+0.41(+2.69%)
Jan 28, 2019	15.23	15.37	15.23	15.28	179,897	+0.11(+0.72%)
Jan 25, 2019	14.83	15.18	14.82	15.17	185,108	+0.49(+3.36%)
Jan 24, 2019	14.55	14.72	14.55	14.68	239,326	+0.05(+0.38%)
Jan 23, 2019	14.51	14.71	14.41	14.62	258,262	+0.06(+0.44%)
Jan 22, 2019	14.58	14.62	14.35	14.56	296,192	+0.14(+0.95%)
Jan 18, 2019	14.61	14.62	14.37	14.42	288,760	-0.32(-2.17%)
Jan 17, 2019	14.63	14.74	14.55	14.74	612,774	+0.14(+0.94%)
Jan 16, 2019	14.46	14.68	14.46	14.61	203,263	+0.10(+0.69%)
Jan 15, 2019	14.81	14.86	14.40	14.51	192,655	-0.30(-2.04%)
Jan 14, 2019	15.01	15.13	14.78	14.81	144,077	-0.23(-1.52%)
Jan 11, 2019	15.01	15.15	14.90	15.04	81,019	+0.07(+0.49%)
Jan 10, 2019	15.12	15.15	14.89	14.96	96,203	-0.21(-1.39%)
Jan 09, 2019	14.92	15.17	14.92	15.17	74,267	+0.27(+1.78%)
Jan 08, 2019	15.01	15.01	14.65	14.91	153,995	-0.03(-0.18%)
Jan 07, 2019	15.24	15.30	14.91	14.94	160,929	-0.16(-1.03%)
Jan 04, 2019	15.04	15.10	14.84	15.09	163,678	-0.09(-0.60%)
Jan 03, 2019	14.95	15.18	14.92	15.18	207,521	+0.29(+1.97%)
Jan 02, 2019	14.83	14.98	14.71	14.89	247,609	+0.05(+0.37%)
Dec 31, 2018	14.60	14.83	14.48	14.83	242,620	+0.21(+1.44%)
Dec 28, 2018	14.83	14.83	14.53	14.62	339,493	-0.24(-1.60%)
Dec 27, 2018	14.68	14.86	14.65	14.86	178,392	+0.24(+1.63%)
Dec 26, 2018	15.05	15.09	14.47	14.62	192,512	-0.25(-1.66%)
Dec 24, 2018	14.75	14.87	14.58	14.87	190,575	+0.47(+3.24%)
Dec 21, 2018	14.57	14.62	14.27	14.40	195,933	-0.18(-1.25%)
Dec 20, 2018	14.30	14.69	14.30	14.59	1,768,702	+0.62(+4.45%)
Dec 19, 2018	14.76	15.04	13.96	13.97	348,527	-0.80(-5.39%)
Dec 18, 2018	14.51	14.82	14.38	14.76	148,188	+0.29(+1.98%)
Dec 17, 2018	14.14	14.51	14.06	14.48	188,449	+0.38(+2.72%)
Dec 14, 2018	14.27	14.33	14.09	14.09	192,189	-0.39(-2.71%)
Dec 13, 2018	14.46	14.51	14.37	14.48	42,218	+0.00(+0.00%)
Dec 12, 2018	14.29	14.50	14.27	14.48	134,136	+0.31(+2.19%)
Dec 11, 2018	14.30	14.38	14.11	14.17	95,678	-0.12(-0.83%)
Dec 10, 2018	14.41	14.53	14.18	14.29	211,662	-0.02(-0.13%)
Dec 07, 2018	14.06	14.36	14.01	14.31	107,770	+0.38(+2.75%)
Dec 06, 2018	13.88	14.10	13.82	13.93	249,098	+0.10(+0.73%)
Dec 04, 2018	14.14	14.14	13.80	13.83	102,179	+0.09(+0.66%)
Dec 03, 2018	13.63	13.75	13.54	13.74	74,160	+0.28(+2.10%)
Nov 30, 2018	13.51	13.55	13.30	13.45	75,976	-0.14(-1.01%)
Nov 29, 2018	13.72	13.80	13.57	13.59	61,949	-0.07(-0.53%)
Nov 28, 2018	13.29	13.74	13.25	13.66	66,946	+0.35(+2.60%)
Nov 27, 2018	13.55	13.60	13.24	13.32	62,888	-0.27(-2.01%)
Nov 26, 2018	13.75	13.88	13.58	13.59	51,373	-0.12(-0.87%)
Nov 23, 2018	13.86	13.97	13.65	13.71	20,172	-0.27(-1.96%)
Nov 21, 2018		13.98	13.98	13.98	0	+0.36(+2.68%)
Nov 20, 2018	13.75	13.79	13.47	13.62	158,291	-0.10(-0.73%)
Nov 19, 2018	13.80	13.87	13.68	13.72	56,992	+0.00(+0.00%)
Nov 16, 2018	13.68	13.80	13.66	13.72	67,863	+0.17(+1.28%)
Nov 15, 2018	13.45	13.54	13.33	13.54	99,994	+0.26(+1.92%)
Nov 14, 2018	12.98	13.44	12.97	13.29	185,154	+0.33(+2.53%)
Nov 13, 2018	13.13	13.20	12.89	12.96	85,200	-0.15(-1.11%)
Nov 12, 2018	13.22	13.30	13.11	13.11	275,472	-0.27(-2.04%)
Nov 09, 2018	13.47	13.51	13.26	13.38	126,408	-0.26(-1.87%)
Nov 08, 2018	13.65	13.74	13.56	13.64	36,533	-0.16(-1.19%)
Nov 07, 2018	13.82	13.84	13.66	13.80	76,515	+0.01(+0.07%)
Nov 06, 2018	13.90	13.90	13.64	13.79	66,392	-0.15(-1.05%)
Nov 05, 2018	13.81	14.01	13.71	13.94	108,099	+0.15(+1.06%)
Nov 02, 2018	13.81	13.94	13.68	13.79	40,784	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.