Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	148.59	152.94	148.28	151.54	8,637,474	+2.80(+1.88%)
Jan 30, 2019	146.77	149.26	145.66	148.73	4,663,198	+3.97(+2.74%)
Jan 29, 2019	146.65	147.58	144.23	144.76	3,924,741	-2.14(-1.46%)
Jan 28, 2019	147.75	147.78	145.68	146.91	4,065,781	-2.40(-1.61%)
Jan 25, 2019	148.11	149.46	147.13	149.31	4,614,883	+2.86(+1.95%)
Jan 24, 2019	149.52	150.07	146.10	146.45	6,752,255	-2.87(-1.92%)
Jan 23, 2019	149.30	150.37	147.23	149.32	3,342,820	+0.80(+0.54%)
Jan 22, 2019	149.91	150.95	146.98	148.52	5,211,826	-3.55(-2.33%)
Jan 18, 2019	151.40	152.83	149.81	152.07	6,168,822	+2.68(+1.80%)
Jan 17, 2019	148.12	150.29	147.26	149.39	3,748,295	+1.28(+0.86%)
Jan 16, 2019	148.72	149.36	147.38	148.12	3,956,801	-0.65(-0.44%)
Jan 15, 2019	145.93	149.43	145.38	148.76	5,363,736	+3.13(+2.15%)
Jan 14, 2019	145.33	146.31	144.29	145.63	5,829,490	-1.49(-1.02%)
Jan 11, 2019	146.14	147.61	145.19	147.13	5,200,055	+0.51(+0.35%)
Jan 10, 2019	143.36	146.79	143.35	146.62	5,084,644	+1.05(+0.72%)
Jan 09, 2019	146.47	147.08	144.12	145.57	5,457,503	+0.27(+0.19%)
Jan 08, 2019	144.32	146.04	142.48	145.30	9,081,701	+3.49(+2.46%)
Jan 07, 2019	140.62	142.98	138.39	141.81	9,088,355	+4.25(+3.09%)
Jan 04, 2019	133.12	138.92	131.84	137.57	6,669,553	+7.54(+5.80%)
Jan 03, 2019	133.10	134.40	129.73	130.03	6,036,774	-5.14(-3.80%)
Jan 02, 2019	133.02	136.44	132.67	135.16	4,788,960	-1.42(-1.04%)
Dec 31, 2018	135.61	137.58	134.11	136.58	5,483,264	+2.28(+1.70%)
Dec 28, 2018	135.61	136.49	132.23	134.29	7,297,246	-0.52(-0.38%)
Dec 27, 2018	128.43	134.81	127.47	134.81	7,985,489	+4.35(+3.33%)
Dec 26, 2018	122.17	130.53	121.77	130.47	8,130,980	+9.48(+7.84%)
Dec 24, 2018	120.79	124.48	119.82	120.98	4,735,026	-1.58(-1.29%)
Dec 21, 2018	128.20	129.02	122.11	122.56	12,604,608	-4.81(-3.77%)
Dec 20, 2018	128.88	131.95	122.29	127.36	12,289,348	-3.42(-2.61%)
Dec 19, 2018	131.60	136.11	129.13	130.78	7,368,286	-1.16(-0.88%)
Dec 18, 2018	131.76	133.30	129.76	131.94	6,556,245	+1.49(+1.14%)
Dec 17, 2018	133.93	135.11	129.60	130.46	8,373,773	-6.19(-4.53%)
Dec 14, 2018	138.48	140.31	135.99	136.65	5,369,639	-4.09(-2.90%)
Dec 13, 2018	141.10	143.22	139.18	140.74	5,136,728	+1.05(+0.75%)
Dec 12, 2018	141.38	143.62	139.15	139.69	6,802,183	+3.29(+2.41%)
Dec 11, 2018	140.19	140.30	135.20	136.40	4,557,885	-0.48(-0.35%)
Dec 10, 2018	134.77	139.09	132.80	136.88	5,913,340	+1.32(+0.97%)
Dec 07, 2018	141.50	141.96	134.35	135.56	6,243,135	-6.09(-4.30%)
Dec 06, 2018	134.41	141.65	132.37	141.65	9,209,944	+2.81(+2.03%)
Dec 04, 2018	142.32	144.78	138.40	138.84	6,998,292	-4.90(-3.41%)
Dec 03, 2018	145.88	146.65	142.15	143.74	7,366,898	+1.39(+0.97%)
Nov 30, 2018	138.49	142.81	137.88	142.35	9,428,234	+3.03(+2.18%)
Nov 29, 2018	139.45	142.47	138.87	139.32	7,612,877	-0.92(-0.65%)
Nov 28, 2018	138.08	140.49	131.59	140.24	25,534,014	+13.06(+10.27%)
Nov 27, 2018	124.79	127.25	123.37	127.18	10,447,082	+1.13(+0.89%)
Nov 26, 2018	124.12	126.59	123.31	126.05	9,088,200	+4.37(+3.59%)
Nov 23, 2018	120.98	123.36	120.36	121.68	3,018,122	-1.56(-1.26%)
Nov 21, 2018		123.24	123.24	123.24	0	+2.91(+2.42%)
Nov 20, 2018	114.00	124.58	113.28	120.33	13,866,682	-0.34(-0.28%)
Nov 19, 2018	131.22	131.88	120.08	120.66	14,251,945	-11.51(-8.71%)
Nov 16, 2018	131.47	133.09	129.71	132.17	5,141,488	+0.06(+0.04%)
Nov 15, 2018	128.83	132.57	125.94	132.11	6,484,693	+3.13(+2.43%)
Nov 14, 2018	133.83	134.56	128.21	128.98	5,708,676	-2.80(-2.13%)
Nov 13, 2018	131.10	133.39	128.58	131.78	6,193,094	+1.66(+1.27%)
Nov 12, 2018	135.35	136.27	129.71	130.13	7,586,729	-6.40(-4.69%)
Nov 09, 2018	140.66	140.66	134.66	136.53	5,267,447	-4.94(-3.49%)
Nov 08, 2018	142.81	143.22	140.28	141.47	3,996,755	+0.08(+0.06%)
Nov 07, 2018	136.46	141.90	136.04	141.38	5,815,436	+7.82(+5.85%)
Nov 06, 2018	135.01	137.61	132.60	133.57	4,679,793	-1.49(-1.10%)
Nov 05, 2018	136.95	136.95	133.08	135.05	4,639,018	-1.35(-0.99%)
Nov 02, 2018	139.74	140.15	135.71	136.40	4,494,339	-2.79(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.