Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.58	44.71	44.51	44.56	228,394	-0.04(-0.10%)
Jan 30, 2019	44.31	44.74	44.21	44.60	110,994	+0.46(+1.04%)
Jan 29, 2019	44.28	44.33	44.13	44.14	87,895	+0.15(+0.35%)
Jan 28, 2019	43.93	44.02	43.80	43.99	158,491	-0.23(-0.52%)
Jan 25, 2019	44.17	44.24	44.11	44.22	122,621	+0.55(+1.25%)
Jan 24, 2019	43.68	43.77	43.52	43.68	99,674	+0.06(+0.14%)
Jan 23, 2019	43.77	43.84	43.45	43.62	76,564	+0.15(+0.35%)
Jan 22, 2019	43.72	43.74	43.38	43.46	183,009	-0.65(-1.47%)
Jan 18, 2019	44.12	44.18	43.99	44.11	235,856	+0.41(+0.94%)
Jan 17, 2019	43.27	43.79	43.27	43.70	45,257	+0.22(+0.51%)
Jan 16, 2019	43.38	43.59	43.38	43.48	197,319	+0.08(+0.18%)
Jan 15, 2019	43.32	43.42	43.22	43.40	327,212	+0.30(+0.69%)
Jan 14, 2019	43.05	43.27	43.04	43.10	85,308	-0.16(-0.37%)
Jan 11, 2019	43.28	43.40	43.24	43.27	279,389	-0.31(-0.70%)
Jan 10, 2019	43.32	43.62	43.32	43.57	45,563	+0.16(+0.37%)
Jan 09, 2019	43.39	43.53	43.28	43.41	198,537	+0.43(+0.99%)
Jan 08, 2019	43.09	43.10	42.82	42.99	283,706	+0.36(+0.84%)
Jan 07, 2019	42.56	42.88	42.47	42.63	214,560	+0.15(+0.36%)
Jan 04, 2019	41.89	42.58	41.89	42.47	90,118	+1.27(+3.08%)
Jan 03, 2019	41.47	41.57	41.16	41.20	143,873	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.