Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.921	8.081	7.626	7.774	0	-0.19(-2.34%)
Jan 29, 2009	8.315	8.440	7.913	7.961	3,353,781	-0.59(-6.92%)
Jan 28, 2009	8.454	8.637	8.140	8.553	2,164,123	+0.40(+4.89%)
Jan 27, 2009	8.272	8.590	8.111	8.155	1,283,071	-0.03(-0.40%)
Jan 26, 2009	7.796	8.326	7.723	8.187	1,897,758	+0.33(+4.19%)
Jan 23, 2009	7.628	8.100	7.062	7.859	0	-0.14(-1.74%)
Jan 22, 2009	8.513	8.696	7.913	7.997	3,714,050	-0.72(-8.26%)
Jan 21, 2009	8.293	8.728	8.100	8.717	2,451,832	+0.65(+8.07%)
Jan 20, 2009	8.670	8.670	7.837	8.067	2,081,150	-0.63(-7.27%)
Jan 16, 2009	8.758	8.929	8.392	8.699	0	+0.03(+0.29%)
Jan 15, 2009	8.743	8.926	8.290	8.674	2,533,944	-0.07(-0.79%)
Jan 14, 2009	8.805	8.871	8.593	8.743	2,033,824	-0.24(-2.72%)
Jan 13, 2009	9.061	9.364	8.864	8.988	2,050,497	-0.39(-4.13%)
Jan 12, 2009	9.836	9.891	9.222	9.375	2,537,402	-0.83(-8.16%)
Jan 09, 2009	10.83	10.84	10.13	10.21	1,558,506	-0.59(-5.48%)
Jan 08, 2009	11.15	11.19	10.51	10.80	1,802,648	-0.44(-3.93%)
Jan 07, 2009	11.71	11.78	11.19	11.24	1,909,246	-0.65(-5.47%)
Jan 06, 2009	11.50	11.97	11.37	11.89	1,960,973	+0.45(+3.93%)
Jan 05, 2009	10.99	11.56	10.78	11.44	1,673,008	+0.48(+4.40%)
Jan 02, 2009	10.47	11.14	10.40	10.96	0	+0.49(+4.68%)
Jan 01, 2009	10.63	10.98	10.46	10.47	0	+0.00(+0.00%)
Dec 31, 2008	10.63	10.98	10.46	10.47	1,556,235	-0.12(-1.10%)
Dec 30, 2008	10.25	10.63	10.10	10.59	957,419	+0.45(+4.40%)
Dec 29, 2008	10.20	10.23	9.909	10.14	1,144,176	-0.05(-0.54%)
Dec 26, 2008	9.953	10.22	9.883	10.20	0	+0.30(+3.03%)
Dec 24, 2008	9.682	9.931	9.544	9.898	558,648	+0.20(+2.07%)
Dec 23, 2008	9.986	10.18	9.533	9.697	1,217,232	-0.21(-2.10%)
Dec 22, 2008	9.968	9.979	9.518	9.905	1,301,970	-0.00(-0.04%)
Dec 19, 2008	10.12	10.29	9.770	9.909	2,315,371	-0.04(-0.37%)
Dec 18, 2008	10.15	10.25	9.631	9.946	1,571,121	-0.18(-1.80%)
Dec 17, 2008	9.514	10.24	9.372	10.13	1,482,708	+0.46(+4.80%)
Dec 16, 2008	9.353	9.704	9.141	9.664	1,693,601	+0.49(+5.34%)
Dec 15, 2008	9.664	10.15	8.933	9.174	1,225,940	-0.64(-6.55%)
Dec 12, 2008	9.562	9.916	9.364	9.818	0	-0.03(-0.33%)
Dec 11, 2008	9.869	10.27	9.485	9.851	1,733,392	-0.14(-1.35%)
Dec 10, 2008	10.00	10.38	9.869	9.986	1,502,568	-0.12(-1.16%)
Dec 09, 2008	10.59	11.04	10.07	10.10	1,886,979	-0.57(-5.37%)
Dec 08, 2008	11.00	11.31	10.15	10.68	1,425,731	-0.09(-0.82%)
Dec 05, 2008	10.27	10.99	9.869	10.76	0	+0.34(+3.30%)
Dec 04, 2008	10.69	11.45	10.19	10.42	1,100,823	-0.42(-3.84%)
Dec 03, 2008	10.40	11.03	9.719	10.84	1,217,046	+0.55(+5.37%)
Dec 02, 2008	9.737	10.31	9.507	10.29	1,068,170	+0.73(+7.69%)
Dec 01, 2008	9.712	10.03	9.370	9.551	1,844,039	-0.43(-4.29%)
Nov 28, 2008	9.777	10.00	9.551	9.979	643,684	+0.16(+1.64%)
Nov 26, 2008	8.787	9.847	8.787	9.818	1,178,032	+0.79(+8.74%)
Nov 25, 2008	8.447	9.174	8.378	9.028	1,588,269	+0.72(+8.62%)
Nov 24, 2008	7.895	8.502	7.460	8.312	1,723,463	+0.45(+5.72%)
Nov 21, 2008	7.559	7.906	7.120	7.862	1,769,746	+0.48(+6.49%)
Nov 20, 2008	8.155	8.246	7.307	7.383	1,656,045	-0.89(-10.78%)
Nov 19, 2008	8.988	9.163	8.257	8.275	3,132,590	-0.68(-7.59%)
Nov 18, 2008	8.937	9.262	8.725	8.955	1,413,274	+0.02(+0.25%)
Nov 17, 2008	9.065	9.478	8.919	8.933	1,463,067	-0.21(-2.28%)
Nov 14, 2008	9.551	9.851	9.090	9.141	0	-0.36(-3.77%)
Nov 13, 2008	9.555	9.883	9.149	9.500	3,028,534	+0.23(+2.44%)
Nov 12, 2008	11.01	11.01	9.057	9.273	3,674,806	-2.04(-18.00%)
Nov 11, 2008	11.78	11.78	10.97	11.31	1,167,195	-0.55(-4.62%)
Nov 10, 2008	12.19	12.34	11.43	11.86	984,950	-0.03(-0.22%)
Nov 07, 2008	11.81	11.92	11.47	11.88	0	+0.21(+1.82%)
Nov 06, 2008	11.85	12.04	11.67	11.67	1,005,737	-0.08(-0.68%)
Nov 05, 2008	12.01	12.28	11.67	11.75	805,192	-0.38(-3.16%)
Nov 04, 2008	12.19	12.45	11.74	12.13	571,350	+0.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.