Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.68	37.00	36.02	36.12	972,667	-0.14(-0.39%)
Jan 28, 2011	37.00	37.16	36.00	36.26	1,067,358	-0.74(-2.00%)
Jan 27, 2011	37.06	37.15	36.51	37.00	954,358	+0.46(+1.26%)
Jan 26, 2011	36.12	36.67	35.91	36.54	772,228	+0.47(+1.30%)
Jan 25, 2011	36.13	36.47	35.62	36.07	987,141	-0.06(-0.17%)
Jan 24, 2011	36.59	36.59	35.82	36.13	990,610	+0.24(+0.67%)
Jan 21, 2011	35.81	36.07	35.75	35.89	637,381	+0.44(+1.24%)
Jan 20, 2011	36.19	36.27	35.38	35.45	912,009	-0.89(-2.45%)
Jan 19, 2011	37.01	37.48	36.32	36.34	1,536,402	-0.49(-1.33%)
Jan 18, 2011	37.13	37.27	36.47	36.83	861,702	-0.42(-1.13%)
Jan 14, 2011	37.07	37.31	36.89	37.25	544,777	+0.00(+0.00%)
Jan 13, 2011	37.00	37.30	36.67	37.25	663,863	+0.30(+0.81%)
Jan 12, 2011	36.86	36.95	36.46	36.95	558,176	+0.46(+1.26%)
Jan 11, 2011	36.83	37.20	36.25	36.49	859,956	-0.07(-0.19%)
Jan 10, 2011	35.05	36.72	34.80	36.56	1,477,128	+1.31(+3.72%)
Jan 07, 2011	35.26	35.40	34.54	35.25	1,029,930	+0.01(+0.03%)
Jan 06, 2011	35.27	35.76	35.02	35.24	784,949	+0.06(+0.17%)
Jan 05, 2011	34.95	35.37	34.79	35.18	849,487	+0.36(+1.03%)
Jan 04, 2011	35.96	35.96	34.76	34.82	705,071	-1.02(-2.85%)
Jan 03, 2011	35.63	36.58	35.63	35.84	622,488	+0.55(+1.56%)
Dec 31, 2010	35.13	35.58	35.01	35.29	514,674	+0.11(+0.31%)
Dec 30, 2010	35.77	35.87	35.17	35.18	428,243	-0.70(-1.95%)
Dec 29, 2010	36.20	36.47	35.87	35.88	470,576	-0.34(-0.94%)
Dec 28, 2010	35.96	36.28	35.91	36.22	412,868	+0.33(+0.92%)
Dec 27, 2010	35.70	35.94	35.58	35.89	308,148	+0.11(+0.31%)
Dec 23, 2010	36.01	36.28	35.69	35.78	470,840	-0.24(-0.67%)
Dec 22, 2010	35.75	36.04	35.64	36.02	521,028	+0.38(+1.07%)
Dec 21, 2010	34.93	35.65	34.90	35.64	603,952	+1.02(+2.95%)
Dec 20, 2010	34.50	34.72	34.11	34.62	433,028	+0.21(+0.61%)
Dec 17, 2010	34.19	34.76	34.01	34.41	935,281	+0.33(+0.97%)
Dec 16, 2010	33.88	34.08	33.65	34.08	488,424	+0.27(+0.80%)
Dec 15, 2010	33.77	34.61	33.77	33.81	722,622	+0.02(+0.06%)
Dec 14, 2010	34.26	34.43	33.69	33.79	587,108	-0.46(-1.34%)
Dec 13, 2010	34.72	34.72	34.20	34.25	456,420	-0.29(-0.84%)
Dec 10, 2010	34.25	34.73	33.87	34.54	741,959	+0.42(+1.23%)
Dec 09, 2010	34.45	34.82	33.54	34.12	1,641,641	+0.99(+2.99%)
Dec 08, 2010	33.41	33.47	33.03	33.13	709,529	-0.18(-0.54%)
Dec 07, 2010	33.49	33.49	32.90	33.31	914,065	+0.32(+0.97%)
Dec 06, 2010	32.77	33.14	32.68	32.99	485,954	+0.07(+0.21%)
Dec 03, 2010	32.44	33.00	32.21	32.92	322,137	+0.31(+0.95%)
Dec 02, 2010	32.17	33.08	32.13	32.61	946,555	+0.51(+1.59%)
Dec 01, 2010	31.45	32.12	31.39	32.10	571,515	+1.30(+4.22%)
Nov 30, 2010	30.57	31.04	30.43	30.80	818,083	-0.14(-0.45%)
Nov 29, 2010	31.20	31.25	30.43	30.94	926,927	-0.51(-1.62%)
Nov 26, 2010	31.73	31.73	31.37	31.45	245,211	-0.48(-1.50%)
Nov 24, 2010	30.83	31.93	31.93	31.93	580,956	+1.34(+4.38%)
Nov 23, 2010	30.80	30.95	30.41	30.59	794,989	-0.74(-2.36%)
Nov 22, 2010	31.03	31.50	30.92	31.33	616,943	+0.06(+0.19%)
Nov 19, 2010	30.98	31.31	30.71	31.27	337,884	+0.17(+0.55%)
Nov 18, 2010	30.64	31.39	30.64	31.10	389,654	+0.90(+2.98%)
Nov 17, 2010	30.48	30.60	29.99	30.20	721,893	-0.19(-0.63%)
Nov 16, 2010	30.59	30.74	30.28	30.39	912,187	-0.55(-1.78%)
Nov 15, 2010	31.21	31.51	30.85	30.94	409,491	+0.00(+0.00%)
Nov 12, 2010	31.14	31.49	30.70	30.94	680,544	-0.54(-1.72%)
Nov 11, 2010	30.80	31.63	30.68	31.48	592,030	+0.28(+0.90%)
Nov 10, 2010	31.03	31.21	30.48	31.20	1,235,793	+0.12(+0.39%)
Nov 09, 2010	32.25	32.38	31.01	31.08	1,296,762	-1.15(-3.57%)
Nov 08, 2010	32.28	32.33	31.81	32.23	615,355	-0.08(-0.25%)
Nov 05, 2010	31.79	32.88	31.77	32.31	1,440,782	+0.47(+1.48%)
Nov 04, 2010	30.73	31.97	30.44	31.84	1,873,667	+1.64(+5.43%)
Nov 03, 2010	29.69	30.56	29.66	30.20	1,516,065	+0.57(+1.92%)
Nov 02, 2010	29.54	29.85	29.38	29.63	618,490	+0.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.