Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.082 8.303 8.041 8.297 8,970,794 +0.22(+2.66%)
Jan 30, 2002 8.086 8.088 7.867 8.082 9,840,953 -0.02(-0.26%)
Jan 29, 2002 8.265 8.271 8.067 8.103 5,048,721 -0.19(-2.34%)
Jan 28, 2002 8.275 8.386 8.231 8.297 5,294,083 +0.03(+0.41%)
Jan 25, 2002 8.008 8.303 7.982 8.263 5,060,380 +0.22(+2.70%)
Jan 24, 2002 8.008 8.092 7.965 8.046 4,262,293 +0.04(+0.47%)
Jan 23, 2002 7.973 8.020 7.782 8.008 6,246,911 -0.01(-0.14%)
Jan 22, 2002 8.116 8.116 7.963 8.020 4,114,440 -0.09(-1.16%)
Jan 21, 2002 8.033 8.133 8.033 8.114 4,303,098 +0.00(+0.00%)
Jan 18, 2002 8.033 8.133 8.033 8.114 4,303,098 +0.08(+0.99%)
Jan 17, 2002 7.899 8.086 7.873 8.035 4,243,215 +0.24(+3.07%)
Jan 16, 2002 8.010 8.012 5.661 7.795 4,888,680 -0.22(-2.71%)
Jan 15, 2002 8.152 8.199 7.958 8.012 4,474,798 -0.10(-1.26%)
Jan 14, 2002 8.161 8.237 8.067 8.114 4,433,463 -0.09(-1.10%)
Jan 11, 2002 7.990 8.286 7.935 8.205 7,773,134 +0.25(+3.16%)
Jan 10, 2002 8.124 8.142 7.925 7.954 6,388,405 -0.28(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.