FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 119.00 120.00 117.50 118.90 1,452,900 +0.80(+0.68%)
Jan 30, 2002 117.00 118.36 114.21 118.10 2,518,000 +0.30(+0.25%)
Jan 29, 2002 121.75 122.60 117.00 117.80 1,588,400 -3.09(-2.56%)
Jan 28, 2002 123.00 123.35 120.10 120.89 773,000 -2.10(-1.71%)
Jan 25, 2002 122.90 124.20 122.00 122.99 771,700 -0.71(-0.57%)
Jan 24, 2002 127.41 127.41 123.30 123.70 1,116,800 -3.88(-3.04%)
Jan 23, 2002 124.35 128.40 123.02 127.58 2,407,600 +4.58(+3.72%)
Jan 22, 2002 122.40 123.98 120.40 123.00 1,580,300 +1.90(+1.57%)
Jan 21, 2002 123.25 126.19 120.25 121.10 2,198,500 +0.00(+0.00%)
Jan 18, 2002 123.25 126.19 120.25 121.10 2,198,500 -3.05(-2.46%)
Jan 17, 2002 126.60 126.65 121.68 124.15 2,767,800 -1.25(-1.00%)
Jan 16, 2002 127.90 128.00 125.15 125.40 910,800 -1.35(-1.07%)
Jan 15, 2002 126.55 127.72 125.00 126.75 1,030,600 +0.22(+0.17%)
Jan 14, 2002 129.70 130.32 126.53 126.53 1,090,500 -3.57(-2.74%)
Jan 11, 2002 130.30 131.80 129.89 130.10 777,400 +0.65(+0.50%)
Jan 10, 2002 127.56 130.05 126.50 129.45 749,900 -2.65(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More