Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.836	9.898	9.725	9.786	113,948	-0.13(-1.32%)
Jan 30, 2002	9.754	9.917	9.613	9.917	167,801	+0.06(+0.58%)
Jan 29, 2002	9.798	9.898	9.613	9.859	113,948	+0.06(+0.63%)
Jan 28, 2002	9.660	9.802	9.575	9.798	275,246	+0.15(+1.51%)
Jan 25, 2002	9.763	9.763	9.513	9.652	209,426	-0.01(-0.08%)
Jan 24, 2002	9.554	9.721	9.537	9.660	98,339	+0.09(+0.92%)
Jan 23, 2002	9.571	9.648	9.533	9.571	127,997	-0.05(-0.56%)
Jan 22, 2002	9.587	9.671	9.475	9.625	151,151	+0.03(+0.36%)
Jan 21, 2002	9.613	9.706	9.494	9.590	271,864	+0.00(+0.00%)
Jan 18, 2002	9.613	9.706	9.494	9.590	271,864	-0.11(-1.11%)
Jan 17, 2002	9.683	9.752	9.329	9.698	89,754	+0.45(+4.91%)
Jan 16, 2002	9.610	9.686	9.217	9.244	863,202	-0.58(-5.87%)
Jan 15, 2002	9.621	9.821	9.621	9.821	135,802	+0.02(+0.24%)
Jan 14, 2002	9.759	9.798	9.560	9.798	166,240	+0.11(+1.15%)
Jan 11, 2002	9.725	9.821	9.663	9.686	226,597	-0.04(-0.43%)
Jan 10, 2002	9.556	9.802	9.556	9.729	97,038	+0.33(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.