Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.39	33.11	30.91	32.70	41,640,780	+0.75(+2.34%)
Jan 30, 2008	31.66	32.70	30.98	31.96	36,485,048	+0.20(+0.63%)
Jan 29, 2008	32.12	32.39	31.21	31.76	24,529,182	+0.37(+1.17%)
Jan 28, 2008	30.93	31.79	30.12	31.39	25,956,424	+0.38(+1.22%)
Jan 25, 2008	31.84	32.59	30.48	31.01	37,423,784	+0.29(+0.95%)
Jan 24, 2008	29.19	30.92	29.18	30.72	56,239,972	+2.26(+7.93%)
Jan 23, 2008	27.96	28.61	25.39	28.46	100,038,000	-1.55(-5.18%)
Jan 22, 2008	28.42	30.93	28.42	30.02	50,509,880	-0.96(-3.10%)
Jan 21, 2008	30.82	31.44	29.46	30.98	0	+0.00(+0.00%)
Jan 18, 2008	30.82	31.44	29.46	30.98	53,634,008	+0.97(+3.24%)
Jan 17, 2008	33.06	33.13	29.82	30.00	67,800,424	-2.63(-8.06%)
Jan 16, 2008	34.24	34.49	31.30	32.63	60,782,592	-2.29(-6.55%)
Jan 15, 2008	35.45	35.79	34.53	34.92	27,657,372	-1.20(-3.33%)
Jan 14, 2008	35.30	36.38	34.58	36.12	34,585,988	+1.47(+4.24%)
Jan 11, 2008	35.24	35.67	34.31	34.65	35,031,080	-0.98(-2.74%)
Jan 10, 2008	35.32	35.95	34.33	35.63	31,117,402	-0.03(-0.09%)
Jan 09, 2008	35.26	35.99	33.94	35.66	37,674,532	+0.39(+1.11%)
Jan 08, 2008	36.02	36.47	35.07	35.27	35,613,300	+0.13(+0.36%)
Jan 07, 2008	36.86	36.98	34.34	35.15	34,328,516	-1.56(-4.26%)
Jan 04, 2008	37.74	37.81	36.24	36.71	27,617,812	-1.62(-4.23%)
Jan 03, 2008	38.23	39.12	37.64	38.33	22,108,226	+0.30(+0.79%)
Jan 02, 2008	37.95	38.64	37.43	38.03	22,595,734	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.