Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	153.87	159.17	152.74	156.30	18,900,242	+0.78(+0.50%)
Jan 30, 2008	152.95	161.33	151.48	155.52	22,459,824	+1.96(+1.28%)
Jan 29, 2008	154.33	155.37	152.01	153.56	9,147,001	+0.16(+0.10%)
Jan 28, 2008	149.30	153.41	149.30	153.40	13,044,512	+4.03(+2.70%)
Jan 25, 2008	157.83	158.22	148.75	149.38	17,869,258	-6.65(-4.26%)
Jan 24, 2008	156.73	157.44	152.11	156.03	15,309,548	-0.15(-0.10%)
Jan 23, 2008	145.72	156.63	144.58	156.17	22,509,590	+6.81(+4.56%)
Jan 22, 2008	139.55	151.03	136.33	149.36	24,298,406	+2.73(+1.86%)
Jan 21, 2008	150.52	151.47	144.59	146.63	0	+0.00(+0.00%)
Jan 18, 2008	150.52	151.47	144.59	146.63	19,117,274	-2.95(-1.97%)
Jan 17, 2008	155.31	156.26	148.55	149.59	15,683,859	-5.11(-3.30%)
Jan 16, 2008	151.41	158.05	150.70	154.69	16,632,152	+3.30(+2.18%)
Jan 15, 2008	156.30	156.30	150.67	151.40	14,420,653	-6.55(-4.15%)
Jan 14, 2008	156.78	158.39	155.89	157.94	12,001,388	+2.28(+1.46%)
Jan 11, 2008	154.27	157.18	152.40	155.66	15,831,983	+1.43(+0.93%)
Jan 10, 2008	148.31	156.18	146.50	154.23	18,924,412	+4.04(+2.69%)
Jan 09, 2008	148.07	150.54	143.88	150.19	20,305,856	+1.76(+1.19%)
Jan 08, 2008	153.37	156.26	148.04	148.43	17,304,662	-4.10(-2.69%)
Jan 07, 2008	156.83	156.85	148.81	152.52	20,481,088	-4.07(-2.60%)
Jan 04, 2008	157.44	159.78	155.31	156.60	12,969,925	-3.85(-2.40%)
Jan 03, 2008	163.64	163.73	159.89	160.44	9,896,858	-2.16(-1.33%)
Jan 02, 2008	168.24	168.44	161.82	162.60	12,222,579	-5.83(-3.46%)
Jan 01, 2008	165.73	169.80	164.09	168.44	0	+0.00(+0.00%)
Dec 31, 2007	165.73	169.80	164.09	168.44	7,448,765	+2.44(+1.47%)
Dec 28, 2007	167.97	168.22	165.90	166.00	5,374,270	-0.01(-0.00%)
Dec 27, 2007	168.31	170.59	166.01	166.01	6,773,144	-3.71(-2.19%)
Dec 26, 2007	167.69	170.26	165.70	169.72	5,478,033	+1.86(+1.11%)
Dec 24, 2007	165.27	168.36	165.03	167.87	4,365,615	+3.70(+2.25%)
Dec 21, 2007	161.23	164.68	160.58	164.17	13,857,411	+5.43(+3.42%)
Dec 20, 2007	161.40	161.91	157.16	158.74	12,856,149	-1.17(-0.73%)
Dec 19, 2007	158.75	161.43	157.15	159.91	15,189,307	+2.08(+1.32%)
Dec 18, 2007	164.33	164.90	154.22	157.83	38,322,452	-5.58(-3.41%)
Dec 17, 2007	164.30	165.90	162.13	163.41	17,015,040	-1.60(-0.97%)
Dec 14, 2007	163.50	168.56	162.68	165.01	13,211,681	+1.72(+1.05%)
Dec 13, 2007	164.37	167.81	160.52	163.29	22,054,874	-3.21(-1.93%)
Dec 12, 2007	170.01	172.98	163.31	166.50	23,037,318	+1.12(+0.68%)
Dec 11, 2007	175.54	178.15	165.02	165.38	16,323,117	-10.23(-5.82%)
Dec 10, 2007	171.68	175.69	170.76	175.61	10,740,739	+4.95(+2.90%)
Dec 07, 2007	174.67	175.48	169.99	170.66	9,955,476	-3.62(-2.08%)
Dec 06, 2007	168.01	174.94	167.84	174.28	12,751,078	+3.33(+1.95%)
Dec 05, 2007	171.89	172.32	167.80	170.95	16,542,894	+2.38(+1.41%)
Dec 04, 2007	173.15	175.03	168.57	168.57	13,704,339	-9.14(-5.14%)
Dec 03, 2007	177.09	179.64	175.14	177.71	8,682,660	+0.20(+0.11%)
Nov 30, 2007	182.22	183.45	176.05	177.52	15,165,590	+1.77(+1.01%)
Nov 29, 2007	177.03	178.82	174.28	175.75	12,464,243	-2.46(-1.38%)
Nov 28, 2007	170.42	178.47	168.16	178.21	20,057,638	+11.11(+6.65%)
Nov 27, 2007	164.48	167.60	161.50	167.09	15,252,172	+4.61(+2.83%)
Nov 26, 2007	168.13	170.32	160.90	162.49	12,531,191	-7.07(-4.17%)
Nov 23, 2007	166.46	169.56	165.89	169.56	6,050,070	+5.47(+3.33%)
Nov 21, 2007	167.16	168.61	161.70	164.09	18,990,250	-6.25(-3.67%)
Nov 20, 2007	172.63	177.20	167.22	170.34	17,152,404	-2.40(-1.39%)
Nov 19, 2007	175.07	178.90	169.67	172.74	14,054,255	-3.69(-2.09%)
Nov 16, 2007	178.79	179.81	174.33	176.43	12,873,622	-1.39(-0.78%)
Nov 15, 2007	180.24	183.04	175.25	177.81	13,053,945	-4.93(-2.70%)
Nov 14, 2007	187.79	188.02	180.96	182.74	17,798,392	+0.21(+0.12%)
Nov 13, 2007	173.05	182.53	171.02	182.53	22,206,964	+14.36(+8.54%)
Nov 12, 2007	165.19	173.25	163.10	168.17	18,393,936	+2.65(+1.60%)
Nov 09, 2007	158.66	171.21	158.66	165.53	21,679,540	+1.09(+0.66%)
Nov 08, 2007	167.36	170.75	157.88	164.44	25,919,110	-3.32(-1.98%)
Nov 07, 2007	171.46	173.72	166.96	167.76	16,864,556	-7.03(-4.02%)
Nov 06, 2007	173.68	175.50	167.30	174.79	19,879,828	+3.74(+2.18%)
Nov 05, 2007	172.32	176.15	166.68	171.06	27,273,824	-8.78(-4.88%)
Nov 02, 2007	189.39	189.39	175.01	179.84	32,134,162	-8.31(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.