Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.55	10.79	10.31	10.42	0	-0.01(-0.07%)
Jan 29, 2009	10.96	10.96	10.43	10.43	22,345,006	-0.68(-6.13%)
Jan 28, 2009	10.84	11.15	10.54	11.11	25,606,602	+0.44(+4.13%)
Jan 27, 2009	10.32	10.68	10.21	10.67	13,050,426	+0.43(+4.17%)
Jan 26, 2009	10.15	10.53	10.13	10.24	12,523,573	+0.03(+0.34%)
Jan 23, 2009	9.808	10.26	9.670	10.21	13,492,029	+0.32(+3.27%)
Jan 22, 2009	9.973	10.34	9.849	9.884	18,069,624	-0.27(-2.64%)
Jan 21, 2009	9.808	10.29	9.471	10.15	29,832,518	+0.52(+5.36%)
Jan 20, 2009	10.43	10.44	9.629	9.636	27,159,338	-0.93(-8.80%)
Jan 16, 2009	10.54	10.60	10.12	10.57	24,302,468	+0.23(+2.20%)
Jan 15, 2009	10.32	10.56	9.732	10.34	25,264,816	+0.02(+0.20%)
Jan 14, 2009	10.82	10.86	10.26	10.32	22,574,002	-0.59(-5.43%)
Jan 13, 2009	10.68	10.99	10.47	10.91	15,106,261	+0.21(+2.00%)
Jan 12, 2009	10.94	11.04	10.57	10.70	17,695,214	-0.24(-2.20%)
Jan 09, 2009	11.09	11.21	10.88	10.94	18,836,488	-0.06(-0.50%)
Jan 08, 2009	10.94	11.08	10.71	10.99	12,980,852	+0.14(+1.33%)
Jan 07, 2009	10.88	11.10	10.75	10.85	19,911,000	-0.13(-1.19%)
Jan 06, 2009	10.67	11.01	10.54	10.98	21,428,100	+0.42(+3.98%)
Jan 05, 2009	10.46	10.88	10.38	10.56	17,704,674	+0.05(+0.46%)
Jan 02, 2009	10.94	11.01	10.38	10.51	14,927,657	-0.41(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.