FinancialContent is the trusted provider of stock market information to the media industry.
Rental & Leasing Services Sector (CIX: MSECTOR761)
3,935.96   +54.81 (+1.41%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1396 1419 1362 1385 0 -7.67(-0.55%)
Jan 28, 2010 1423 1434 1367 1392 0 -21.19(-1.50%)
Jan 27, 2010 1401 1431 1377 1413 0 +15.97(+1.14%)
Jan 26, 2010 1409 1423 1385 1397 0 -13.61(-0.96%)
Jan 25, 2010 1428 1442 1395 1411 0 -2.92(-0.21%)
Jan 22, 2010 1448 1467 1406 1414 0 -42.77(-2.94%)
Jan 21, 2010 1493 1505 1437 1457 0 -32.44(-2.18%)
Jan 20, 2010 1503 1512 1466 1489 0 -25.81(-1.70%)
Jan 19, 2010 1508 1530 1493 1515 0 +3.72(+0.25%)
Jan 15, 2010 1511 1511 1511 0 -13.53(-0.89%)
Jan 14, 2010 1501 1537 1491 1525 0 +24.71(+1.65%)
Jan 13, 2010 1490 1515 1467 1500 0 +13.19(+0.89%)
Jan 12, 2010 1506 1519 1465 1487 0 -31.25(-2.06%)
Jan 11, 2010 1521 1538 1495 1518 0 +3.75(+0.25%)
Jan 08, 2010 1491 1524 1474 1514 0 +27.07(+1.82%)
Jan 07, 2010 1479 1501 1462 1487 0 +8.14(+0.55%)
Jan 06, 2010 1491 1505 1466 1479 0 -12.95(-0.87%)
Jan 05, 2010 1497 1521 1471 1492 0 -9.53(-0.63%)
Jan 04, 2010 1501 1524 1477 1502 0 +14.76(+0.99%)
Dec 31, 2009 1487 1487 1487 0 -21.54(-1.43%)
Dec 30, 2009 1512 1526 1489 1508 0 -12.55(-0.83%)
Dec 29, 2009 1528 1542 1506 1521 0 -3.81(-0.25%)
Dec 28, 2009 1532 1544 1511 1525 0 -7.58(-0.49%)
Dec 24, 2009 1533 1544 1519 1532 0 +5.51(+0.36%)
Dec 23, 2009 1520 1542 1502 1527 0 +11.63(+0.77%)
Dec 22, 2009 1499 1540 1482 1515 0 +17.86(+1.19%)
Dec 21, 2009 1476 1509 1467 1497 0 +26.19(+1.78%)
Dec 18, 2009 1468 1485 1445 1471 0 +14.43(+0.99%)
Dec 17, 2009 1462 1485 1442 1457 0 -18.77(-1.27%)
Dec 16, 2009 1465 1491 1450 1475 0 +20.63(+1.42%)
Dec 15, 2009 1452 1476 1438 1455 0 -5.89(-0.40%)
Dec 14, 2009 1458 1470 1446 1461 0 +23.57(+1.64%)
Dec 11, 2009 1438 1464 1421 1437 0 -1.27(-0.09%)
Dec 10, 2009 1446 1463 1420 1438 0 +0.45(+0.03%)
Dec 09, 2009 1445 1454 1411 1438 0 -4.76(-0.33%)
Dec 08, 2009 1435 1456 1411 1443 0 -7.71(-0.53%)
Dec 07, 2009 1450 1471 1429 1450 0 -0.78(-0.05%)
Dec 04, 2009 1423 1469 1409 1451 0 +56.23(+4.03%)
Dec 03, 2009 1411 1430 1390 1395 0 -13.67(-0.97%)
Dec 02, 2009 1383 1427 1376 1409 0 +22.65(+1.63%)
Dec 01, 2009 1378 1403 1360 1386 0 +26.16(+1.92%)
Nov 30, 2009 1342 1370 1319 1360 0 +16.08(+1.20%)
Nov 27, 2009 1324 1374 1321 1344 0 -42.73(-3.08%)
Nov 25, 2009 1387 1387 1387 0 -1.82(-0.13%)
Nov 24, 2009 1393 1401 1357 1388 0 +7.03(+0.51%)
Nov 23, 2009 1390 1415 1364 1381 0 +16.80(+1.23%)
Nov 20, 2009 1364 1387 1341 1365 0 -11.02(-0.80%)
Nov 19, 2009 1402 1413 1360 1376 0 -39.22(-2.77%)
Nov 18, 2009 1408 1429 1390 1415 0 +7.02(+0.50%)
Nov 17, 2009 1400 1420 1380 1408 0 -1.11(-0.08%)
Nov 16, 2009 1385 1423 1378 1409 0 +36.45(+2.66%)
Nov 13, 2009 1367 1396 1354 1372 0 +7.22(+0.53%)
Nov 12, 2009 1407 1420 1360 1365 0 -50.84(-3.59%)
Nov 11, 2009 1405 1436 1387 1416 0 +24.54(+1.76%)
Nov 10, 2009 1382 1413 1363 1391 0 -7.76(-0.55%)
Nov 09, 2009 1369 1412 1359 1399 0 +41.94(+3.09%)
Nov 06, 2009 1340 1376 1317 1357 0 +13.79(+1.03%)
Nov 05, 2009 1310 1356 1299 1343 0 +45.47(+3.50%)
Nov 04, 2009 1329 1343 1289 1298 0 -18.76(-1.42%)
Nov 03, 2009 1287 1327 1263 1317 0 +21.20(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More