Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	65.60	65.93	65.50	65.93	9,185	+0.59(+0.90%)
Jan 28, 2011	66.36	66.36	65.15	65.34	2,223	-1.28(-1.92%)
Jan 27, 2011	66.58	66.72	66.49	66.62	5,456	-0.15(-0.22%)
Jan 26, 2011	66.55	66.77	66.42	66.77	4,872	+0.48(+0.72%)
Jan 25, 2011	65.69	66.29	65.69	66.29	3,921	-0.33(-0.50%)
Jan 24, 2011	66.41	66.74	66.41	66.62	4,091	+0.68(+1.03%)
Jan 21, 2011	66.25	66.25	65.82	65.94	3,086	+0.14(+0.21%)
Jan 20, 2011	66.08	66.08	65.33	65.80	2,737	-1.09(-1.63%)
Jan 19, 2011	67.30	67.34	66.82	66.89	1,680	+0.05(+0.07%)
Jan 18, 2011	66.50	66.84	66.50	66.84	8,998	+0.34(+0.50%)
Jan 14, 2011	66.26	66.59	66.17	66.50	1,947	+0.27(+0.41%)
Jan 13, 2011	66.77	66.77	66.23	66.23	1,257	+0.00(+0.00%)
Jan 12, 2011	66.27	66.35	65.99	66.23	4,136	+0.59(+0.90%)
Jan 11, 2011	65.43	65.68	65.37	65.64	9,361	+0.39(+0.59%)
Jan 10, 2011	65.06	65.29	64.72	65.25	8,407	-0.06(-0.08%)
Jan 07, 2011	65.52	65.52	64.79	65.31	8,338	-0.16(-0.25%)
Jan 06, 2011	65.56	65.56	65.32	65.47	6,591	-0.55(-0.83%)
Jan 05, 2011	65.29	66.09	65.29	66.02	12,330	+0.03(+0.05%)
Jan 04, 2011	66.46	66.46	65.60	65.99	14,261	-1.08(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.