Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	2033	2048	1986	2033	-10.44(-0.51%)
Jan 28, 2011	2123	2129	2031	2043	-79.58(-3.75%)
Jan 27, 2011	2081	2149	2064	2123	-0.56(-0.03%)
Jan 26, 2011	2158	2158	2103	2123	-36.58(-1.69%)
Jan 25, 2011	2135	2169	2132	2160	+10.60(+0.49%)
Jan 24, 2011	2132	2154	2115	2149	+10.41(+0.49%)
Jan 21, 2011	2155	2172	2128	2139	-0.20(-0.01%)
Jan 20, 2011	2131	2156	2116	2139	+9.49(+0.45%)
Jan 19, 2011	2102	2136	2098	2130	-3.04(-0.14%)
Jan 18, 2011	2117	2149	2111	2133	+16.32(+0.77%)
Jan 14, 2011		2116	2116	2116	+16.77(+0.80%)
Jan 13, 2011	2077	2102	2078	2100	+15.96(+0.77%)
Jan 12, 2011	2107	2114	2075	2084	-4.33(-0.21%)
Jan 11, 2011	2128	2129	2080	2088	-31.57(-1.49%)
Jan 10, 2011	2103	2131	2080	2120	-0.78(-0.04%)
Jan 07, 2011	2075	2128	2065	2120	+48.20(+2.33%)
Jan 06, 2011	2095	2105	2061	2072	-20.84(-1.00%)
Jan 05, 2011	2086	2124	2085	2093	-7.04(-0.34%)
Jan 04, 2011	2150	2152	2096	2100	-48.53(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.