Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.31	35.88	34.99	35.19	76,588	+0.02(+0.06%)
Jan 28, 2011	36.31	36.35	34.84	35.17	74,241	-1.25(-3.43%)
Jan 27, 2011	36.38	36.64	36.03	36.42	46,377	-0.31(-0.84%)
Jan 26, 2011	35.84	37.21	35.84	36.73	69,798	+0.91(+2.54%)
Jan 25, 2011	34.91	35.92	34.73	35.82	72,114	+0.62(+1.76%)
Jan 24, 2011	34.98	35.28	34.59	35.20	59,108	+0.18(+0.51%)
Jan 21, 2011	35.42	35.49	34.72	35.02	82,014	-0.06(-0.17%)
Jan 20, 2011	35.80	36.02	34.73	35.08	77,702	-0.75(-2.09%)
Jan 19, 2011	37.21	37.21	35.72	35.83	138,404	-1.50(-4.02%)
Jan 18, 2011	38.14	38.40	37.20	37.33	114,700	-0.99(-2.58%)
Jan 14, 2011	38.68	39.19	38.08	38.32	72,824	-0.30(-0.78%)
Jan 13, 2011	39.20	39.30	38.62	38.62	51,874	-0.52(-1.32%)
Jan 12, 2011	39.04	40.08	38.85	39.13	182,725	+0.59(+1.52%)
Jan 11, 2011	38.44	38.83	37.88	38.55	52,653	+0.30(+0.78%)
Jan 10, 2011	37.91	38.81	37.32	38.25	49,776	+0.22(+0.58%)
Jan 07, 2011	39.11	39.11	37.59	38.03	92,325	-0.96(-2.46%)
Jan 06, 2011	38.85	39.45	38.29	38.99	99,885	+0.23(+0.59%)
Jan 05, 2011	37.92	39.15	37.14	38.76	94,869	+0.82(+2.16%)
Jan 04, 2011	39.43	39.43	37.44	37.94	65,182	-1.23(-3.14%)
Jan 03, 2011	38.65	39.86	38.55	39.17	42,456	+0.88(+2.30%)
Dec 31, 2010	38.74	39.05	38.21	38.29	42,354	-0.42(-1.08%)
Dec 30, 2010	39.76	39.79	38.54	38.71	99,128	-0.97(-2.44%)
Dec 29, 2010	39.76	39.88	39.62	39.68	22,850	+0.07(+0.18%)
Dec 28, 2010	39.39	39.91	39.31	39.61	36,031	-0.10(-0.25%)
Dec 27, 2010	39.41	40.11	38.98	39.71	101,552	+0.30(+0.75%)
Dec 23, 2010	39.41	40.03	39.11	39.41	62,892	+0.09(+0.22%)
Dec 22, 2010	39.45	39.62	38.91	39.33	65,045	-0.11(-0.28%)
Dec 21, 2010	39.89	39.89	39.31	39.44	34,588	-0.13(-0.33%)
Dec 20, 2010	39.84	40.17	39.47	39.57	101,783	+0.07(+0.18%)
Dec 17, 2010	40.05	40.16	39.45	39.50	142,534	-0.43(-1.08%)
Dec 16, 2010	39.05	40.10	38.87	39.93	34,587	+1.04(+2.67%)
Dec 15, 2010	39.21	39.67	38.85	38.89	70,748	-0.37(-0.94%)
Dec 14, 2010	39.57	39.91	39.21	39.26	58,014	-0.09(-0.23%)
Dec 13, 2010	39.63	39.86	38.82	39.35	84,696	+0.04(+0.10%)
Dec 10, 2010	38.33	39.34	37.75	39.31	53,857	+1.15(+3.01%)
Dec 09, 2010	38.68	38.68	37.80	38.16	67,761	-0.12(-0.31%)
Dec 08, 2010	38.45	38.97	37.44	38.28	102,758	+0.05(+0.13%)
Dec 07, 2010	37.99	38.90	37.67	38.23	78,474	+0.57(+1.51%)
Dec 06, 2010	37.32	37.99	36.94	37.66	37,589	+0.25(+0.67%)
Dec 03, 2010	37.07	37.53	37.01	37.41	55,697	+0.26(+0.70%)
Dec 02, 2010	37.03	37.34	36.78	37.15	31,590	+0.19(+0.51%)
Dec 01, 2010	36.44	37.10	36.22	36.96	77,821	+1.13(+3.15%)
Nov 30, 2010	35.73	36.12	35.43	35.83	135,021	-0.17(-0.47%)
Nov 29, 2010	35.45	36.06	35.33	36.00	85,279	+0.39(+1.10%)
Nov 26, 2010	35.36	35.63	35.04	35.61	15,482	+0.10(+0.28%)
Nov 24, 2010	34.67	35.51	35.51	35.51	47,557	+1.14(+3.32%)
Nov 23, 2010	34.50	34.50	33.85	34.37	24,904	-0.45(-1.29%)
Nov 22, 2010	34.23	34.98	33.92	34.82	41,675	+0.04(+0.12%)
Nov 19, 2010	34.50	34.88	33.85	34.78	38,890	+0.31(+0.90%)
Nov 18, 2010	34.26	34.60	33.86	34.47	35,869	+0.56(+1.65%)
Nov 17, 2010	34.35	34.35	33.84	33.91	25,759	-0.45(-1.31%)
Nov 16, 2010	34.72	34.80	33.97	34.36	49,072	-0.78(-2.22%)
Nov 15, 2010	35.21	35.50	34.30	35.14	21,261	+0.13(+0.37%)
Nov 12, 2010	35.33	35.50	34.64	35.01	54,933	-0.77(-2.15%)
Nov 11, 2010	36.15	36.23	35.52	35.78	26,964	-0.67(-1.84%)
Nov 10, 2010	36.40	36.55	35.95	36.45	54,192	+0.37(+1.03%)
Nov 09, 2010	36.02	36.67	35.80	36.08	127,266	+0.34(+0.95%)
Nov 08, 2010	35.27	35.80	35.21	35.74	38,039	+0.24(+0.68%)
Nov 05, 2010	35.44	35.58	34.75	35.50	68,258	+0.21(+0.60%)
Nov 04, 2010	35.01	35.83	34.75	35.29	96,999	+0.00(+0.00%)
Nov 03, 2010	34.57	35.42	34.31	35.29	89,617	+1.04(+3.04%)
Nov 02, 2010	33.76	34.33	33.67	34.25	85,927	+0.99(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.