Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	63.17	63.17	62.66	63.06	4,634	+0.62(+0.99%)
Jan 30, 2012	62.22	62.64	61.95	62.44	13,312	-1.17(-1.84%)
Jan 27, 2012	63.51	63.62	63.15	63.61	4,868	+0.67(+1.07%)
Jan 26, 2012	63.51	63.54	62.89	62.94	66,256	-0.61(-0.96%)
Jan 25, 2012	62.02	63.56	62.02	63.55	13,982	+1.17(+1.88%)
Jan 24, 2012	61.78	62.58	61.78	62.38	9,866	-0.02(-0.03%)
Jan 23, 2012	62.00	62.47	61.97	62.40	3,124	+0.56(+0.91%)
Jan 20, 2012	61.92	61.92	61.51	61.84	1,028	+0.05(+0.09%)
Jan 19, 2012	61.31	61.91	61.31	61.79	2,180	+0.36(+0.58%)
Jan 18, 2012	60.99	61.50	60.77	61.43	10,712	+1.18(+1.96%)
Jan 17, 2012	60.88	60.88	60.24	60.25	14,773	+0.31(+0.52%)
Jan 13, 2012	59.46	59.94	59.45	59.94	7,491	-0.06(-0.10%)
Jan 12, 2012	59.75	60.15	59.72	60.00	8,622	+0.25(+0.42%)
Jan 11, 2012	59.96	60.08	59.75	59.75	2,348	-0.05(-0.08%)
Jan 10, 2012	59.90	60.03	59.80	59.80	4,073	+0.89(+1.51%)
Jan 09, 2012	58.96	58.96	58.59	58.91	5,643	+0.49(+0.84%)
Jan 06, 2012	58.24	58.51	58.24	58.42	1,398	-0.42(-0.72%)
Jan 05, 2012	59.20	59.21	58.84	58.84	15,372	-0.54(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.