Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.48	15.57	15.40	15.51	411,676,576	+0.12(+0.77%)
Jan 30, 2012	15.14	15.42	15.13	15.39	398,156,928	+0.19(+1.28%)
Jan 27, 2012	15.10	15.24	15.08	15.20	315,197,600	+0.09(+0.60%)
Jan 26, 2012	15.23	15.25	15.06	15.11	340,510,560	-0.07(-0.45%)
Jan 25, 2012	15.44	15.44	15.08	15.18	1,006,599,808	+0.89(+6.24%)
Jan 24, 2012	14.44	14.44	14.26	14.29	561,543,040	-0.24(-1.64%)
Jan 23, 2012	14.36	14.56	14.35	14.52	320,892,032	+0.24(+1.69%)
Jan 20, 2012	14.53	14.53	14.26	14.28	435,104,704	-0.25(-1.74%)
Jan 19, 2012	14.62	14.66	14.49	14.53	274,568,800	-0.05(-0.32%)
Jan 18, 2012	14.51	14.59	14.49	14.58	290,532,800	+0.15(+1.04%)
Jan 17, 2012	14.41	14.47	14.37	14.43	254,792,352	+0.17(+1.17%)
Jan 13, 2012	14.26	14.29	14.23	14.26	237,705,824	-0.05(-0.38%)
Jan 12, 2012	14.35	14.37	14.23	14.32	223,438,720	-0.04(-0.27%)
Jan 11, 2012	14.36	14.37	14.25	14.36	226,052,064	-0.02(-0.16%)
Jan 10, 2012	14.47	14.48	14.32	14.38	271,324,832	+0.05(+0.36%)
Jan 09, 2012	14.46	14.53	14.32	14.33	413,737,728	-0.02(-0.16%)
Jan 06, 2012	14.26	14.36	14.24	14.35	334,641,216	+0.15(+1.05%)
Jan 05, 2012	14.10	14.22	14.02	14.20	284,754,560	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.