Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.72	13.80	13.65	13.75	464,449,920	+0.10(+0.77%)
Jan 30, 2012	13.42	13.67	13.41	13.64	449,197,184	+0.17(+1.28%)
Jan 27, 2012	13.38	13.51	13.37	13.47	355,603,200	+0.08(+0.60%)
Jan 26, 2012	13.50	13.52	13.35	13.39	384,161,024	-0.06(-0.45%)
Jan 25, 2012	13.69	13.69	13.36	13.45	1,135,637,120	+0.79(+6.24%)
Jan 24, 2012	12.80	12.80	12.64	12.66	633,527,936	-0.21(-1.64%)
Jan 23, 2012	12.73	12.90	12.72	12.87	362,027,584	+0.21(+1.69%)
Jan 20, 2012	12.88	12.88	12.64	12.66	490,881,344	-0.22(-1.74%)
Jan 19, 2012	12.96	12.99	12.85	12.88	309,766,144	-0.04(-0.32%)
Jan 18, 2012	12.86	12.94	12.84	12.92	327,776,576	+0.13(+1.04%)
Jan 17, 2012	12.78	12.83	12.74	12.79	287,454,496	+0.15(+1.16%)
Jan 13, 2012	12.64	12.66	12.61	12.64	268,177,648	-0.05(-0.38%)
Jan 12, 2012	12.72	12.74	12.61	12.69	252,081,616	-0.04(-0.28%)
Jan 11, 2012	12.73	12.74	12.63	12.73	255,029,968	-0.02(-0.16%)
Jan 10, 2012	12.83	12.83	12.69	12.75	306,106,304	+0.05(+0.36%)
Jan 09, 2012	12.82	12.88	12.69	12.70	466,775,264	-0.02(-0.16%)
Jan 06, 2012	12.64	12.73	12.63	12.72	377,539,328	+0.13(+1.05%)
Jan 05, 2012	12.50	12.61	12.43	12.59	321,257,632	+0.14(+1.11%)
Jan 04, 2012	12.35	12.49	12.33	12.45	308,328,928	+0.25(+2.08%)
Dec 30, 2011	12.21	12.24	12.15	12.20	213,175,664	-0.00(-0.03%)
Dec 29, 2011	12.15	12.22	12.06	12.20	255,063,776	+0.07(+0.62%)
Dec 28, 2011	12.25	12.30	12.09	12.13	270,837,504	-0.12(-0.96%)
Dec 27, 2011	12.14	12.32	12.14	12.24	314,193,088	+0.10(+0.79%)
Dec 23, 2011	12.04	12.16	12.03	12.15	319,698,976	+0.21(+1.74%)
Dec 21, 2011	11.95	11.97	11.81	11.94	310,590,240	+0.01(+0.12%)
Dec 20, 2011	11.68	11.93	11.66	11.93	399,169,920	+0.41(+3.59%)
Dec 19, 2011	11.52	11.59	11.46	11.51	278,445,248	+0.04(+0.31%)
Dec 16, 2011	11.46	11.57	11.43	11.48	499,903,552	+0.06(+0.55%)
Dec 15, 2011	11.55	11.56	11.39	11.41	303,790,304	-0.04(-0.33%)
Dec 14, 2011	11.65	11.67	11.38	11.45	482,432,992	-0.26(-2.22%)
Dec 13, 2011	11.84	11.91	11.66	11.71	401,891,392	-0.09(-0.77%)
Dec 12, 2011	11.80	11.86	11.73	11.80	354,909,792	-0.05(-0.45%)
Dec 09, 2011	11.83	11.87	11.78	11.86	352,350,112	+0.09(+0.76%)
Dec 08, 2011	11.79	11.91	11.75	11.77	445,827,552	+0.05(+0.40%)
Dec 07, 2011	11.74	11.77	11.65	11.72	361,343,776	-0.06(-0.48%)
Dec 06, 2011	11.82	11.89	11.73	11.77	336,133,408	-0.06(-0.52%)
Dec 05, 2011	11.85	11.94	11.76	11.84	423,552,000	+0.10(+0.85%)
Dec 02, 2011	11.74	11.86	11.70	11.74	449,739,264	+0.05(+0.46%)
Dec 01, 2011	11.52	11.72	11.47	11.68	455,138,304	+0.17(+1.50%)
Nov 30, 2011	11.48	11.51	11.39	11.51	481,184,704	+0.27(+2.41%)
Nov 29, 2011	11.32	11.41	11.15	11.24	445,499,552	-0.09(-0.78%)
Nov 28, 2011	11.21	11.35	11.15	11.33	410,706,240	+0.38(+3.45%)
Nov 25, 2011	11.10	11.18	10.94	10.95	302,091,552	-0.10(-0.93%)
Nov 23, 2011	11.28	11.32	11.05	11.05	508,280,192	-0.29(-2.53%)
Nov 22, 2011	11.17	11.38	11.17	11.34	484,918,368	+0.23(+2.03%)
Nov 21, 2011	11.16	11.19	11.02	11.11	531,078,048	-0.18(-1.58%)
Nov 18, 2011	11.41	11.44	11.29	11.29	441,203,808	-0.07(-0.65%)
Nov 17, 2011	11.56	11.58	11.31	11.37	569,065,088	-0.22(-1.91%)
Nov 16, 2011	11.72	11.78	11.58	11.59	413,351,584	-0.12(-1.04%)
Nov 15, 2011	11.47	11.73	11.43	11.71	510,851,104	+0.29(+2.52%)
Nov 14, 2011	11.55	11.60	11.39	11.42	513,303,296	-0.16(-1.39%)
Nov 11, 2011	11.64	11.71	11.45	11.58	775,252,288	-0.02(-0.16%)
Nov 10, 2011	11.96	11.96	11.51	11.60	883,081,024	-0.30(-2.55%)
Nov 09, 2011	11.96	12.07	11.87	11.91	661,498,496	-0.33(-2.70%)
Nov 08, 2011	12.11	12.29	12.09	12.23	474,011,136	+0.20(+1.63%)
Nov 07, 2011	12.04	12.05	11.93	12.04	320,063,776	-0.02(-0.13%)
Nov 04, 2011	12.11	12.15	12.02	12.05	358,379,648	-0.09(-0.70%)
Nov 03, 2011	12.02	12.15	11.91	12.14	523,387,648	+0.17(+1.42%)
Nov 02, 2011	12.05	12.06	11.90	11.97	388,081,472	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.