Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013		2.200	2.200	2.200	0	-0.06(-2.65%)
Jan 24, 2013	2.300	2.300	2.260	2.260	2,700	-0.01(-0.44%)
Jan 23, 2013	2.260	2.270	2.260	2.270	2,301	+0.24(+11.82%)
Jan 12, 2013		2.030	2.030	2.030	0	+0.00(+0.00%)
Jan 11, 2013	2.010	2.030	2.010	2.030	955	-0.06(-2.87%)
Jan 10, 2013	2.090	2.090	2.090	2.090	660	+0.02(+0.97%)
Jan 09, 2013	2.070	2.070	2.070	2.070	700	+0.20(+10.95%)
Jan 07, 2013		1.866	1.866	1.866	0	+0.02(+0.85%)
Dec 20, 2012	1.850	1.850	1.850	1.850	0	+0.05(+2.78%)
Dec 11, 2012		1.800	1.800	1.800	0	-0.02(-1.10%)
Nov 29, 2012		1.820	1.820	1.820	0	+0.06(+3.41%)
Nov 06, 2012		1.760	1.760	1.760	0	-0.12(-6.38%)
Nov 04, 2012	1.880	1.880	1.880	1.880	5,200	+0.00(+0.00%)
Nov 02, 2012	1.880	1.880	1.880	1.880	5,200	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.