Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.84	23.55	22.50	23.43	101,755	+0.62(+2.72%)
Jan 30, 2013	24.40	24.40	22.50	22.81	74,662	-1.41(-5.82%)
Jan 29, 2013	24.26	24.89	24.02	24.22	55,474	-0.32(-1.30%)
Jan 28, 2013	24.41	24.56	24.01	24.54	42,198	+0.32(+1.32%)
Jan 25, 2013	24.84	24.84	23.98	24.22	36,132	-0.42(-1.70%)
Jan 24, 2013	24.01	24.70	23.90	24.64	62,781	+0.58(+2.41%)
Jan 23, 2013	24.29	24.29	23.96	24.06	47,521	-0.18(-0.74%)
Jan 22, 2013	24.07	24.38	23.98	24.24	45,533	+0.24(+1.00%)
Jan 18, 2013	25.16	25.16	23.80	24.00	87,737	-1.25(-4.95%)
Jan 17, 2013	25.62	25.72	25.23	25.25	26,448	-0.33(-1.29%)
Jan 16, 2013	25.48	25.86	25.38	25.58	37,166	-0.04(-0.16%)
Jan 15, 2013	25.42	26.01	25.41	25.62	23,438	-0.06(-0.23%)
Jan 14, 2013	25.52	26.42	25.52	25.68	21,019	+0.00(+0.00%)
Jan 11, 2013	25.49	25.76	25.37	25.68	29,533	+0.16(+0.63%)
Jan 10, 2013	25.76	25.76	25.38	25.52	11,916	-0.05(-0.20%)
Jan 09, 2013	25.30	25.64	25.25	25.57	25,641	+0.42(+1.67%)
Jan 08, 2013	25.38	25.71	24.78	25.15	24,924	-0.34(-1.33%)
Jan 07, 2013	25.03	25.54	24.83	25.49	38,303	+0.23(+0.91%)
Jan 04, 2013	25.67	25.67	25.24	25.26	23,134	-0.26(-1.02%)
Jan 03, 2013	25.77	25.83	25.37	25.52	46,947	-0.13(-0.51%)
Jan 02, 2013	25.00	25.78	24.33	25.65	125,913	+1.32(+5.43%)
Dec 31, 2012	24.09	24.41	23.70	24.33	30,273	+0.46(+1.93%)
Dec 28, 2012	24.51	24.60	23.83	23.87	39,730	-0.74(-3.01%)
Dec 27, 2012	24.90	24.90	24.34	24.61	23,256	-0.31(-1.24%)
Dec 26, 2012	25.45	25.66	24.75	24.92	26,827	-0.46(-1.81%)
Dec 24, 2012	24.77	25.41	24.23	25.38	25,814	+0.53(+2.13%)
Dec 21, 2012	25.60	25.60	24.55	24.85	281,899	-0.88(-3.42%)
Dec 20, 2012	25.39	25.92	25.21	25.73	74,454	+0.35(+1.38%)
Dec 19, 2012	25.49	25.62	25.15	25.38	47,160	-0.16(-0.63%)
Dec 18, 2012	25.09	25.65	24.86	25.54	117,183	+0.43(+1.71%)
Dec 17, 2012	24.77	25.21	24.62	25.11	76,500	+0.41(+1.66%)
Dec 14, 2012	24.49	25.01	24.48	24.70	49,257	+0.07(+0.28%)
Dec 13, 2012	24.82	24.82	24.41	24.63	18,621	-0.13(-0.53%)
Dec 12, 2012	25.29	25.32	24.55	24.76	39,035	-0.54(-2.13%)
Dec 11, 2012	24.61	25.34	24.44	25.30	31,573	+0.69(+2.80%)
Dec 10, 2012	24.50	24.68	24.35	24.61	29,153	+0.03(+0.12%)
Dec 07, 2012	25.21	25.21	24.25	24.58	24,472	-0.44(-1.76%)
Dec 06, 2012	25.34	25.64	24.77	25.02	39,707	-0.27(-1.07%)
Dec 05, 2012	25.19	25.45	24.78	25.29	30,879	+0.16(+0.64%)
Dec 04, 2012	25.25	25.33	24.98	25.13	50,372	+0.48(+1.95%)
Nov 30, 2012	24.63	24.71	24.34	24.65	76,472	+0.13(+0.53%)
Nov 29, 2012	24.75	24.75	24.05	24.52	36,479	+0.02(+0.08%)
Nov 28, 2012	24.19	24.50	23.68	24.50	50,894	+0.14(+0.57%)
Nov 27, 2012	24.43	24.64	24.32	24.36	46,680	-0.09(-0.37%)
Nov 26, 2012	24.71	24.88	24.17	24.45	56,084	-0.31(-1.25%)
Nov 23, 2012	24.59	24.90	24.42	24.76	35,058	+0.31(+1.27%)
Nov 21, 2012	24.36	24.47	23.85	24.45	38,597	+0.22(+0.91%)
Nov 20, 2012	24.22	24.53	23.80	24.23	42,384	-0.13(-0.53%)
Nov 19, 2012	24.33	24.45	23.72	24.36	52,618	+0.25(+1.04%)
Nov 16, 2012	23.81	24.86	23.41	24.11	70,352	+0.20(+0.84%)
Nov 15, 2012	23.86	23.93	23.49	23.91	37,770	-0.00(-0.01%)
Nov 14, 2012	24.35	24.51	23.76	23.91	51,227	-0.39(-1.60%)
Nov 13, 2012	24.46	24.85	24.27	24.30	55,917	-0.01(-0.04%)
Nov 12, 2012	24.02	24.51	23.76	24.31	41,622	+0.06(+0.25%)
Nov 09, 2012	23.64	24.59	23.64	24.25	44,143	+0.44(+1.85%)
Nov 08, 2012	23.46	24.09	23.41	23.81	52,377	+0.35(+1.49%)
Nov 07, 2012	23.52	24.07	23.23	23.46	53,315	-0.45(-1.88%)
Nov 06, 2012	23.24	24.18	23.16	23.91	75,101	+0.58(+2.49%)
Nov 05, 2012	22.92	23.37	22.92	23.33	68,737	+0.34(+1.48%)
Nov 02, 2012	23.11	23.64	22.69	22.99	80,098	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.