Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD +1.60 (+0.12%)
Streaming Realtime Price Updated: 1:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1163 1165 1161 1164 0 +2.60(+0.22%)
Jan 30, 2014 1163 1166 1161 1161 0 -1.60(-0.14%)
Jan 29, 2014 1163 1166 1163 1163 0 +0.00(+0.00%)
Jan 28, 2014 1164 1166 1163 1163 0 -1.42(-0.12%)
Jan 27, 2014 1164 1166 1164 1164 0 +0.92(+0.08%)
Jan 26, 2014 1165 1165 1164 1164 0 -1.15(-0.10%)
Jan 25, 2014 1165 1165 1165 1165 0 +1.15(+0.10%)
Jan 24, 2014 1164 1166 1164 1164 0 -0.55(-0.05%)
Jan 23, 2014 1164 1166 1164 1164 0 -0.15(-0.01%)
Jan 22, 2014 1164 1165 1164 1164 0 -0.30(-0.03%)
Jan 21, 2014 1163 1166 1164 1164 0 +1.10(+0.09%)
Jan 20, 2014 1164 1164 1163 1163 0 -1.15(-0.10%)
Jan 18, 2014 1165 1165 1165 1165 0 +0.75(+0.06%)
Jan 17, 2014 1164 1166 1164 1164 0 -0.60(-0.05%)
Jan 16, 2014 1161 1166 1161 1164 0 +3.20(+0.28%)
Jan 15, 2014 1162 1164 1161 1161 0 -0.80(-0.07%)
Jan 14, 2014 1164 1166 1162 1162 0 -1.76(-0.15%)
Jan 13, 2014 1163 1166 1163 1164 0 +0.56(+0.05%)
Jan 12, 2014 1164 1164 1163 1163 0 -1.04(-0.09%)
Jan 11, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jan 10, 2014 1165 1166 1163 1164 0 +0.79(+0.07%)
Jan 09, 2014 1164 1165 1163 1163 0 -0.55(-0.05%)
Jan 08, 2014 1164 1165 1164 1164 0 -0.92(-0.08%)
Jan 07, 2014 1165 1166 1164 1165 0 +0.72(+0.06%)
Jan 06, 2014 1164 1166 1164 1164 0 +0.20(+0.02%)
Jan 05, 2014 1165 1165 1164 1164 0 -0.64(-0.05%)
Jan 04, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Jan 03, 2014 1165 1165 1164 1165 0 -0.04(-0.00%)
Jan 02, 2014 1163 1166 1163 1165 0 +1.63(+0.14%)
Jan 01, 2014 1163 1163 1163 1163 0 -2.23(-0.19%)
Dec 31, 2013 1163 1165 1163 1165 0 +2.28(+0.20%)
Dec 30, 2013 1163 1166 1163 1163 0 -0.30(-0.03%)
Dec 29, 2013 1164 1165 1163 1163 0 -0.99(-0.09%)
Dec 28, 2013 1164 1164 1164 1164 0 +0.99(+0.09%)
Dec 27, 2013 1164 1165 1163 1163 0 -1.20(-0.10%)
Dec 26, 2013 1164 1165 1164 1164 0 +0.60(+0.05%)
Dec 25, 2013 1165 1165 1164 1164 0 +0.00(+0.00%)
Dec 24, 2013 1165 1166 1164 1164 0 -0.50(-0.04%)
Dec 23, 2013 1164 1166 1164 1164 0 -0.10(-0.01%)
Dec 22, 2013 1165 1165 1164 1164 0 -0.38(-0.03%)
Dec 21, 2013 1165 1165 1165 1165 0 -0.90(-0.08%)
Dec 20, 2013 1164 1166 1164 1166 0 +0.93(+0.08%)
Dec 19, 2013 1164 1165 1163 1165 0 +1.80(+0.15%)
Dec 18, 2013 1163 1165 1163 1163 0 -0.35(-0.03%)
Dec 17, 2013 1162 1165 1161 1163 0 +2.30(+0.20%)
Dec 16, 2013 1161 1165 1161 1161 0 -0.30(-0.03%)
Dec 15, 2013 1163 1163 1161 1161 0 -1.89(-0.16%)
Dec 14, 2013 1163 1163 1163 1163 0 +1.89(+0.16%)
Dec 13, 2013 1162 1165 1161 1161 0 -3.75(-0.32%)
Dec 12, 2013 1163 1165 1162 1165 0 +0.93(+0.08%)
Dec 11, 2013 1163 1165 1162 1164 0 +1.22(+0.10%)
Dec 10, 2013 1163 1165 1163 1163 0 -0.10(-0.01%)
Dec 09, 2013 1163 1165 1163 1163 0 -0.10(-0.01%)
Dec 08, 2013 1164 1165 1163 1163 0 -0.95(-0.08%)
Dec 07, 2013 1164 1165 1164 1164 0 +0.95(+0.08%)
Dec 06, 2013 1164 1165 1163 1163 0 -0.80(-0.07%)
Dec 05, 2013 1165 1165 1164 1164 0 -1.00(-0.09%)
Dec 04, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Dec 03, 2013 1162 1165 1162 1165 0 +3.40(+0.29%)
Dec 02, 2013 1162 1163 1162 1162 0 -0.20(-0.02%)
Dec 01, 2013 1163 1163 1162 1162 0 -1.60(-0.14%)
Nov 30, 2013 1163 1163 1163 1163 0 +1.60(+0.14%)
Nov 29, 2013 1162 1165 1162 1162 0 +0.00(+0.00%)
Nov 28, 2013 1162 1163 1162 1162 0 -1.08(-0.09%)
Nov 27, 2013 1163 1165 1162 1163 0 +0.88(+0.08%)
Nov 26, 2013 1164 1165 1162 1162 0 -1.67(-0.14%)
Nov 25, 2013 1163 1165 1163 1164 0 +0.67(+0.06%)
Nov 24, 2013 1164 1164 1163 1163 0 -1.06(-0.09%)
Nov 23, 2013 1164 1164 1164 1164 0 +1.06(+0.09%)
Nov 22, 2013 1165 1165 1163 1163 0 -0.30(-0.03%)
Nov 21, 2013 1163 1165 1163 1163 0 -0.93(-0.08%)
Nov 20, 2013 1164 1165 1163 1164 0 +0.20(+0.02%)
Nov 19, 2013 1161 1165 1161 1164 0 +1.65(+0.14%)
Nov 18, 2013 1162 1165 1161 1162 0 +0.38(+0.03%)
Nov 17, 2013 1164 1164 1162 1162 0 -1.50(-0.13%)
Nov 16, 2013 1164 1164 1164 1164 0 +1.50(+0.13%)
Nov 15, 2013 1164 1166 1162 1162 0 -1.00(-0.09%)
Nov 14, 2013 1164 1165 1163 1163 0 -0.68(-0.06%)
Nov 13, 2013 1165 1165 1163 1164 0 -0.32(-0.03%)
Nov 12, 2013 1162 1165 1162 1164 0 +1.00(+0.09%)
Nov 11, 2013 1162 1165 1162 1163 0 +1.00(+0.09%)
Nov 10, 2013 1164 1164 1162 1162 0 -1.68(-0.14%)
Nov 09, 2013 1164 1164 1164 1164 0 +0.18(+0.02%)
Nov 08, 2013 1163 1165 1162 1164 0 +0.50(+0.04%)
Nov 07, 2013 1164 1165 1163 1163 0 -2.00(-0.17%)
Nov 06, 2013 1165 1165 1164 1165 0 +0.00(+0.00%)
Nov 05, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 04, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 03, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 02, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.