Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.47	35.84	35.40	35.45	5,399,033	-0.47(-1.32%)
Jan 30, 2014	35.98	36.21	35.73	35.92	3,875,742	+0.35(+0.97%)
Jan 29, 2014	36.06	36.42	35.53	35.58	6,658,452	-0.72(-1.98%)
Jan 28, 2014	36.33	36.74	36.26	36.30	4,408,744	+0.19(+0.54%)
Jan 27, 2014	36.22	36.51	35.84	36.10	6,079,597	-0.16(-0.44%)
Jan 24, 2014	36.45	36.59	36.04	36.26	5,193,400	-0.42(-1.14%)
Jan 23, 2014	36.70	36.80	36.47	36.68	5,798,696	-0.22(-0.60%)
Jan 22, 2014	37.02	37.20	36.73	36.90	4,501,056	-0.12(-0.32%)
Jan 21, 2014	37.46	37.63	36.80	37.02	5,251,386	-0.45(-1.19%)
Jan 17, 2014	37.36	37.47	37.47	37.47	6,157,522	+0.13(+0.36%)
Jan 16, 2014	37.10	37.38	36.83	37.34	5,321,152	+0.15(+0.41%)
Jan 15, 2014	37.15	37.26	36.93	37.18	3,772,763	+0.03(+0.09%)
Jan 14, 2014	36.83	37.41	36.82	37.15	5,744,420	+0.33(+0.89%)
Jan 13, 2014	37.39	37.75	36.82	36.82	10,891,162	-0.39(-1.04%)
Jan 10, 2014	37.30	37.38	36.82	37.21	9,080,440	+0.03(+0.07%)
Jan 09, 2014	36.75	37.48	36.51	37.18	22,111,328	+2.64(+7.64%)
Jan 08, 2014	34.51	34.65	34.23	34.55	9,053,148	-0.23(-0.65%)
Jan 07, 2014	35.68	35.68	34.44	34.77	9,496,994	-0.65(-1.83%)
Jan 06, 2014	35.83	35.89	35.35	35.42	4,323,649	-0.26(-0.73%)
Jan 03, 2014	35.56	35.98	35.53	35.68	3,739,853	+0.10(+0.28%)
Jan 02, 2014	35.43	35.92	35.29	35.58	4,454,630	-0.01(-0.02%)
Dec 31, 2013	35.74	35.59	35.59	35.59	3,821,646	-0.18(-0.50%)
Dec 30, 2013	35.17	35.89	35.17	35.77	4,522,934	+0.65(+1.84%)
Dec 27, 2013	35.33	35.41	35.09	35.12	2,133,684	-0.09(-0.25%)
Dec 26, 2013	35.21	35.47	35.15	35.21	3,409,769	+0.08(+0.23%)
Dec 24, 2013	35.08	35.32	34.86	35.13	2,684,558	-0.09(-0.26%)
Dec 23, 2013	34.94	35.48	34.93	35.22	4,235,340	+0.39(+1.11%)
Dec 20, 2013	34.91	35.13	34.75	34.83	8,615,104	+0.03(+0.08%)
Dec 19, 2013	34.69	34.98	34.55	34.81	4,433,186	+0.06(+0.17%)
Dec 18, 2013	34.43	34.77	33.99	34.75	5,180,280	+0.31(+0.91%)
Dec 17, 2013	34.53	34.57	34.18	34.43	5,071,084	+0.04(+0.12%)
Dec 16, 2013	34.35	34.63	34.29	34.39	4,117,632	+0.13(+0.39%)
Dec 13, 2013	34.58	34.93	34.19	34.26	6,033,792	-0.16(-0.46%)
Dec 12, 2013	34.75	34.81	34.33	34.42	4,904,857	-0.29(-0.83%)
Dec 11, 2013	34.51	35.34	34.45	34.71	8,257,124	+0.37(+1.07%)
Dec 10, 2013	34.58	34.64	34.13	34.34	4,722,539	-0.27(-0.79%)
Dec 09, 2013	34.42	34.87	34.39	34.61	5,809,253	+0.24(+0.69%)
Dec 06, 2013	34.43	34.62	33.91	34.37	6,947,945	+0.19(+0.56%)
Dec 05, 2013	34.57	34.58	33.99	34.18	6,164,812	-0.33(-0.96%)
Dec 04, 2013	34.88	35.00	34.07	34.51	8,506,159	-0.51(-1.46%)
Dec 03, 2013	34.68	35.07	34.62	35.02	6,759,983	+0.25(+0.71%)
Dec 02, 2013	35.14	35.45	34.62	34.78	9,568,475	-0.54(-1.54%)
Nov 29, 2013	35.86	35.86	35.20	35.32	5,326,056	-0.19(-0.52%)
Nov 27, 2013	35.19	35.57	35.09	35.51	7,683,418	+0.40(+1.13%)
Nov 26, 2013	34.68	35.24	34.68	35.11	9,651,333	+0.44(+1.26%)
Nov 25, 2013	34.18	34.77	34.09	34.67	8,337,157	+0.68(+1.99%)
Nov 22, 2013	33.80	34.07	33.58	33.99	6,215,162	+0.30(+0.89%)
Nov 21, 2013	33.75	33.86	33.52	33.70	6,289,314	-0.10(-0.29%)
Nov 20, 2013	33.72	33.82	33.47	33.80	7,935,378	+0.36(+1.09%)
Nov 19, 2013	33.45	33.62	33.25	33.43	6,236,534	-0.04(-0.12%)
Nov 18, 2013	33.82	33.98	33.32	33.47	6,750,411	-0.41(-1.21%)
Nov 15, 2013	33.43	33.88	33.34	33.88	10,677,864	+0.27(+0.81%)
Nov 14, 2013	33.62	33.91	33.20	33.61	10,924,006	+2.88(+9.39%)
Nov 12, 2013	31.20	31.23	30.70	30.72	11,897,832	-0.49(-1.57%)
Nov 11, 2013	30.63	31.37	30.58	31.22	9,423,258	+0.59(+1.93%)
Nov 08, 2013	30.44	30.71	30.23	30.63	8,431,147	+0.15(+0.48%)
Nov 07, 2013	30.79	30.99	30.41	30.48	7,194,961	-0.29(-0.95%)
Nov 06, 2013	30.63	31.12	30.51	30.77	5,752,986	+0.17(+0.56%)
Nov 05, 2013	30.92	31.12	30.41	30.60	6,600,227	-0.23(-0.75%)
Nov 04, 2013	30.68	31.08	30.68	30.83	4,971,535	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.