Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.51	11.78	11.32	11.42	340,364	-0.30(-2.56%)
Jan 30, 2014	11.42	11.87	11.23	11.72	499,058	+0.55(+4.92%)
Jan 29, 2014	11.12	11.73	10.80	11.17	438,602	-0.21(-1.85%)
Jan 28, 2014	10.81	11.49	10.78	11.38	642,693	+0.64(+5.96%)
Jan 27, 2014	10.81	11.25	9.910	10.74	641,942	-0.10(-0.92%)
Jan 24, 2014	11.02	11.22	10.42	10.84	723,465	-0.51(-4.49%)
Jan 23, 2014	11.21	11.43	10.98	11.35	393,283	+0.03(+0.27%)
Jan 22, 2014	11.62	11.70	10.81	11.32	984,360	-0.33(-2.83%)
Jan 21, 2014	12.62	12.65	11.40	11.65	975,286	-0.86(-6.87%)
Jan 17, 2014	12.74	12.51	12.51	12.51	376,300	-0.23(-1.81%)
Jan 16, 2014	12.75	12.86	12.55	12.74	315,297	-0.04(-0.31%)
Jan 15, 2014	12.77	12.80	12.47	12.78	366,665	+0.01(+0.08%)
Jan 14, 2014	12.26	12.85	12.26	12.77	464,020	+0.50(+4.07%)
Jan 13, 2014	12.73	12.97	12.00	12.27	878,846	-0.42(-3.31%)
Jan 10, 2014	12.12	12.75	12.00	12.69	839,395	+0.55(+4.53%)
Jan 09, 2014	12.01	12.25	11.90	12.14	459,005	+0.15(+1.25%)
Jan 08, 2014	11.90	12.25	11.70	11.99	457,414	+0.07(+0.59%)
Jan 07, 2014	11.59	12.01	11.35	11.92	607,443	+0.61(+5.39%)
Jan 06, 2014	12.08	12.10	11.25	11.31	820,068	-0.77(-6.37%)
Jan 03, 2014	11.80	12.14	11.56	12.08	615,133	+0.41(+3.51%)
Jan 02, 2014	11.16	12.00	10.74	11.67	764,654	+0.36(+3.18%)
Dec 31, 2013	10.62	11.31	11.31	11.31	1,152,900	+0.79(+7.51%)
Dec 30, 2013	10.43	10.65	10.24	10.52	395,244	+0.05(+0.48%)
Dec 27, 2013	10.74	10.85	10.10	10.47	557,663	-0.23(-2.15%)
Dec 26, 2013	10.80	10.99	10.60	10.70	331,150	-0.06(-0.56%)
Dec 24, 2013	10.61	10.77	10.45	10.76	205,518	+0.11(+1.03%)
Dec 23, 2013	10.64	10.88	10.35	10.65	423,398	+0.12(+1.14%)
Dec 20, 2013	10.58	10.71	10.35	10.53	1,668,370	-0.07(-0.66%)
Dec 19, 2013	9.620	10.70	9.620	10.60	1,382,811	+0.99(+10.30%)
Dec 18, 2013	9.540	9.750	9.240	9.610	460,314	+0.06(+0.63%)
Dec 17, 2013	9.990	10.19	9.360	9.550	1,019,438	-0.12(-1.24%)
Dec 16, 2013	8.695	10.00	8.660	9.670	2,183,064	+1.47(+17.93%)
Dec 13, 2013	8.310	8.310	7.850	8.200	532,832	+0.32(+4.06%)
Dec 12, 2013	7.880	8.240	7.770	7.880	527,371	+0.00(+0.00%)
Dec 11, 2013	8.160	8.280	7.810	7.880	566,000	-0.30(-3.67%)
Dec 10, 2013	8.300	8.300	7.995	8.180	660,569	-0.14(-1.68%)
Dec 09, 2013	8.780	8.800	8.320	8.320	535,933	-0.39(-4.48%)
Dec 06, 2013	9.040	9.170	8.680	8.710	0	-0.24(-2.68%)
Dec 05, 2013	9.090	9.110	8.800	8.950	0	-0.15(-1.65%)
Dec 04, 2013	9.260	9.460	9.010	9.100	0	-0.14(-1.52%)
Dec 03, 2013	9.910	9.960	9.100	9.240	0	-0.72(-7.23%)
Dec 02, 2013	9.830	10.15	8.850	9.960	1,835,723	+0.18(+1.84%)
Nov 29, 2013	8.940	9.850	8.910	9.780	0	+1.00(+11.39%)
Nov 27, 2013	8.370	8.800	8.310	8.780	0	+0.48(+5.78%)
Nov 26, 2013	8.100	8.398	8.000	8.300	0	+0.21(+2.60%)
Nov 25, 2013	8.020	8.190	7.890	8.090	273,467	+0.09(+1.12%)
Nov 22, 2013	8.250	8.300	7.910	8.000	0	-0.12(-1.48%)
Nov 21, 2013	7.960	8.315	7.810	8.120	510,693	+0.23(+2.92%)
Nov 20, 2013	7.940	8.080	7.775	7.890	0	-0.04(-0.50%)
Nov 19, 2013	7.720	8.130	7.520	7.930	392,062	+0.19(+2.45%)
Nov 18, 2013	8.300	8.420	7.700	7.740	0	-0.53(-6.41%)
Nov 15, 2013	8.070	8.500	8.000	8.270	0	+0.27(+3.37%)
Nov 14, 2013	7.870	8.050	7.780	8.000	389,849	+0.66(+8.99%)
Nov 12, 2013	7.680	7.680	7.140	7.340	0	-0.35(-4.55%)
Nov 11, 2013	7.500	7.740	7.180	7.690	0	+0.24(+3.22%)
Nov 08, 2013	6.730	7.680	6.713	7.450	0	+0.73(+10.86%)
Nov 07, 2013	6.750	6.950	6.690	6.720	582,078	-0.15(-2.11%)
Nov 06, 2013	7.020	7.229	6.210	6.865	1,463,378	-0.06(-0.94%)
Nov 05, 2013	6.920	7.050	6.570	6.930	739,402	+0.03(+0.43%)
Nov 04, 2013	7.250	7.360	6.660	6.900	1,391,167	-0.33(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.