Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.24	34.81	34.19	34.59	433,696	-0.23(-0.65%)
Jan 30, 2014	34.62	35.00	34.43	34.81	373,219	+0.44(+1.29%)
Jan 29, 2014	34.23	34.77	34.23	34.37	411,615	-0.22(-0.63%)
Jan 28, 2014	34.28	34.62	34.28	34.59	499,382	+0.43(+1.25%)
Jan 27, 2014	34.10	34.62	33.87	34.16	779,152	+0.18(+0.54%)
Jan 24, 2014	35.05	35.05	33.97	33.97	537,410	-1.35(-3.82%)
Jan 23, 2014	35.38	35.38	35.14	35.32	447,554	-0.22(-0.61%)
Jan 22, 2014	35.56	35.57	35.37	35.54	271,707	+0.08(+0.21%)
Jan 21, 2014	35.85	35.91	35.14	35.47	359,596	-0.07(-0.19%)
Jan 17, 2014	35.59	35.53	35.53	35.53	377,342	-0.18(-0.52%)
Jan 16, 2014	36.23	36.23	35.52	35.72	352,938	-0.58(-1.59%)
Jan 15, 2014	35.89	36.35	35.93	36.30	226,585	+0.40(+1.12%)
Jan 14, 2014	35.70	35.91	35.38	35.89	300,786	+0.35(+0.99%)
Jan 13, 2014	35.90	36.10	35.44	35.54	366,959	-0.56(-1.56%)
Jan 10, 2014	35.91	36.11	35.69	36.10	304,829	+0.24(+0.68%)
Jan 09, 2014	35.89	35.96	35.53	35.86	264,219	+0.08(+0.23%)
Jan 08, 2014	35.99	35.99	35.45	35.78	334,430	-0.23(-0.65%)
Jan 07, 2014	36.00	36.21	35.78	36.01	484,854	+0.20(+0.56%)
Jan 06, 2014	36.28	36.36	35.80	35.81	349,664	-0.33(-0.90%)
Jan 03, 2014	36.09	36.36	35.96	36.14	385,145	+0.03(+0.09%)
Jan 02, 2014	36.28	36.38	35.85	36.10	320,405	-0.33(-0.90%)
Dec 31, 2013	36.57	36.43	36.43	36.43	299,678	-0.01(-0.02%)
Dec 30, 2013	36.41	36.61	36.30	36.44	232,355	+0.06(+0.16%)
Dec 27, 2013	36.56	36.56	36.29	36.38	222,177	-0.15(-0.41%)
Dec 26, 2013	36.39	36.61	36.29	36.53	284,006	+0.09(+0.25%)
Dec 24, 2013	36.31	36.60	36.19	36.44	196,043	+0.13(+0.37%)
Dec 23, 2013	36.34	36.37	36.04	36.30	325,425	+0.15(+0.42%)
Dec 20, 2013	35.51	36.18	35.44	36.15	690,859	+0.65(+1.82%)
Dec 19, 2013	35.74	35.86	35.46	35.51	487,586	-0.42(-1.17%)
Dec 18, 2013	35.36	35.95	35.10	35.93	470,116	+0.46(+1.30%)
Dec 17, 2013	35.52	35.57	35.31	35.47	296,778	-0.03(-0.07%)
Dec 16, 2013	35.31	35.67	35.27	35.49	370,767	+0.23(+0.64%)
Dec 13, 2013	35.13	35.32	35.07	35.26	449,158	+0.25(+0.72%)
Dec 12, 2013	35.05	35.20	34.86	35.01	471,659	-0.06(-0.17%)
Dec 11, 2013	35.22	35.37	34.89	35.07	1,255,967	-0.15(-0.43%)
Dec 10, 2013	35.16	35.33	35.11	35.22	451,023	-0.04(-0.12%)
Dec 09, 2013	35.26	35.42	35.15	35.26	457,825	+0.02(+0.05%)
Dec 06, 2013	35.21	35.38	35.16	35.25	359,796	+0.43(+1.23%)
Dec 05, 2013	34.65	34.91	34.65	34.82	479,722	-0.08(-0.22%)
Dec 04, 2013	34.71	35.04	34.52	34.90	425,169	+0.09(+0.26%)
Dec 03, 2013	34.77	34.95	34.53	34.80	644,292	-0.16(-0.45%)
Dec 02, 2013	34.85	35.20	34.56	34.96	583,896	+0.10(+0.29%)
Nov 29, 2013	35.30	35.33	34.85	34.86	278,508	-0.24(-0.69%)
Nov 27, 2013	34.68	35.15	34.68	35.10	469,690	+0.42(+1.20%)
Nov 26, 2013	34.82	34.95	34.49	34.69	611,814	-0.17(-0.48%)
Nov 25, 2013	34.69	35.31	34.69	34.85	678,899	+0.18(+0.51%)
Nov 22, 2013	34.13	34.69	33.95	34.68	692,561	+0.51(+1.49%)
Nov 21, 2013	33.16	34.54	33.16	34.17	1,444,818	+1.45(+4.42%)
Nov 20, 2013	33.00	33.03	32.56	32.72	378,746	-0.18(-0.53%)
Nov 19, 2013	33.12	33.12	32.64	32.90	388,646	-0.18(-0.53%)
Nov 18, 2013	33.32	33.42	33.00	33.07	354,978	-0.17(-0.50%)
Nov 15, 2013	33.38	33.38	33.08	33.24	379,771	-0.03(-0.10%)
Nov 14, 2013	33.38	33.40	33.14	33.27	223,251	-0.05(-0.15%)
Nov 13, 2013	32.80	33.33	32.77	33.33	373,596	+0.36(+1.09%)
Nov 12, 2013	33.20	33.26	32.83	32.97	545,197	-0.28(-0.85%)
Nov 11, 2013	33.38	33.38	33.16	33.25	282,660	-0.09(-0.28%)
Nov 08, 2013	33.06	33.34	33.03	33.34	364,137	+0.28(+0.83%)
Nov 07, 2013	33.63	33.69	33.04	33.07	349,271	-0.55(-1.64%)
Nov 06, 2013	33.52	33.73	33.33	33.62	349,057	+0.28(+0.85%)
Nov 05, 2013	33.17	33.53	32.87	33.33	428,427	+0.09(+0.28%)
Nov 04, 2013	33.48	33.63	33.20	33.24	721,980	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.