Deere & Co (NY: DE )

405.89 -3.84 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 71.60 72.61 71.48 71.56 5,025,797 -0.60(-0.84%)
Jan 29, 2015 70.93 72.29 70.80 72.16 4,179,966 +1.12(+1.57%)
Jan 28, 2015 72.82 73.00 70.99 71.04 4,133,666 -1.23(-1.70%)
Jan 27, 2015 71.69 72.76 71.69 72.27 3,929,626 -2.01(-2.70%)
Jan 26, 2015 74.18 74.60 73.81 74.28 3,237,102 +0.07(+0.09%)
Jan 23, 2015 74.75 74.76 73.93 74.21 2,140,848 -0.97(-1.30%)
Jan 22, 2015 74.23 75.36 73.97 75.18 3,412,492 +1.58(+2.15%)
Jan 21, 2015 72.82 73.84 72.66 73.60 2,326,864 +0.42(+0.57%)
Jan 20, 2015 73.39 73.74 73.00 73.18 2,745,706 -0.14(-0.19%)
Jan 16, 2015 72.95 73.33 73.33 73.33 4,155,745 +0.08(+0.11%)
Jan 15, 2015 72.64 73.99 73.02 73.24 4,729,698 +0.60(+0.83%)
Jan 14, 2015 71.25 72.78 71.02 72.64 3,910,333 +0.50(+0.69%)
Jan 13, 2015 72.29 72.48 71.40 72.14 3,141,569 +0.37(+0.51%)
Jan 12, 2015 71.82 71.93 71.01 71.77 2,974,651 -0.17(-0.23%)
Jan 09, 2015 72.66 72.80 71.66 71.94 2,768,356 -0.71(-0.97%)
Jan 08, 2015 72.38 72.72 71.92 72.65 3,386,481 +0.95(+1.32%)
Jan 07, 2015 72.15 72.17 71.18 71.70 3,638,270 -0.31(-0.43%)
Jan 06, 2015 72.46 73.08 71.30 72.01 4,187,367 -0.60(-0.83%)
Jan 05, 2015 73.97 73.97 72.13 72.61 3,578,814 -1.59(-2.14%)
Jan 02, 2015 74.31 75.07 73.43 74.20 2,231,210 -0.11(-0.15%)
Dec 31, 2014 75.36 74.31 74.31 74.31 1,887,503 -0.83(-1.11%)
Dec 30, 2014 75.55 75.92 74.99 75.14 1,639,688 -0.57(-0.75%)
Dec 29, 2014 75.40 76.07 75.09 75.71 1,927,151 +0.42(+0.56%)
Dec 26, 2014 75.55 75.84 75.23 75.29 1,771,748 -0.02(-0.02%)
Dec 24, 2014 75.93 75.31 75.31 75.31 886,547 -0.49(-0.65%)
Dec 23, 2014 75.60 76.24 75.50 75.80 1,889,643 +0.51(+0.68%)
Dec 22, 2014 75.27 75.41 74.68 75.29 2,255,802 +0.12(+0.16%)
Dec 19, 2014 74.71 75.52 74.51 75.18 6,209,470 +0.47(+0.63%)
Dec 18, 2014 74.98 75.09 74.32 74.71 3,439,232 +0.67(+0.90%)
Dec 17, 2014 73.38 74.24 72.68 74.04 4,122,358 +0.78(+1.07%)
Dec 16, 2014 73.04 74.98 72.80 73.26 5,095,929 +0.28(+0.38%)
Dec 15, 2014 72.31 73.84 72.26 72.98 4,718,115 +0.88(+1.23%)
Dec 12, 2014 72.99 73.27 72.08 72.10 3,433,229 -1.32(-1.80%)
Dec 11, 2014 73.22 73.77 73.09 73.42 3,615,786 +0.39(+0.54%)
Dec 10, 2014 74.17 74.26 72.98 73.02 3,384,502 -1.40(-1.88%)
Dec 09, 2014 73.39 74.42 73.38 74.42 2,995,831 +0.30(+0.41%)
Dec 08, 2014 74.77 75.18 73.95 74.12 2,398,195 -0.74(-0.99%)
Dec 05, 2014 74.46 75.13 74.27 74.87 2,483,007 +0.13(+0.18%)
Dec 04, 2014 74.98 75.05 74.17 74.73 2,468,379 -0.51(-0.68%)
Dec 03, 2014 73.92 75.41 73.87 75.24 4,353,298 +1.56(+2.12%)
Dec 02, 2014 74.63 74.78 73.49 73.68 4,532,708 -1.06(-1.42%)
Dec 01, 2014 73.38 74.81 73.27 74.74 6,271,840 +2.47(+3.42%)
Nov 28, 2014 72.20 72.59 71.40 72.27 3,509,278 -0.31(-0.43%)
Nov 26, 2014 71.54 72.58 72.58 72.58 10,721,382 -0.67(-0.91%)
Nov 25, 2014 73.09 73.37 72.61 73.25 4,866,123 +0.23(+0.31%)
Nov 24, 2014 72.96 73.42 72.26 73.02 2,775,257 +0.38(+0.52%)
Nov 21, 2014 71.84 72.67 71.71 72.65 4,032,179 +1.42(+1.99%)
Nov 20, 2014 71.58 71.64 71.05 71.23 4,652,462 -0.80(-1.11%)
Nov 19, 2014 72.79 72.86 71.91 72.03 3,421,575 -0.80(-1.10%)
Nov 18, 2014 72.43 73.02 72.13 72.83 2,569,912 +0.40(+0.55%)
Nov 17, 2014 72.34 72.71 71.30 72.43 4,850,842 -0.59(-0.81%)
Nov 14, 2014 72.66 73.22 72.46 73.02 2,515,313 +0.05(+0.07%)
Nov 13, 2014 73.64 73.72 72.80 72.97 3,093,127 -0.68(-0.92%)
Nov 12, 2014 73.71 73.90 73.01 73.65 3,108,213 -0.15(-0.20%)
Nov 11, 2014 73.72 74.12 73.29 73.80 2,001,322 -0.08(-0.10%)
Nov 10, 2014 73.77 74.49 73.39 73.87 4,253,692 -0.10(-0.14%)
Nov 07, 2014 73.25 74.13 73.19 73.97 5,275,171 +0.74(+1.01%)
Nov 06, 2014 70.95 73.36 70.85 73.23 6,568,807 +2.34(+3.30%)
Nov 05, 2014 71.30 71.33 70.47 70.90 4,802,536 +0.35(+0.50%)
Nov 04, 2014 70.70 70.80 70.16 70.55 3,167,861 -0.38(-0.53%)
Nov 03, 2014 71.34 71.45 69.92 70.92 3,247,507 -0.45(-0.63%)
Oct 31, 2014 71.86 71.87 70.90 71.37 3,061,997 +0.26(+0.36%)
Oct 30, 2014 70.74 71.29 70.43 71.11 1,997,610 +0.07(+0.09%)
Oct 29, 2014 71.40 71.60 70.61 71.05 2,955,411 -0.28(-0.40%)
Oct 28, 2014 70.86 71.37 70.77 71.33 3,026,749 +0.76(+1.08%)
Oct 27, 2014 70.99 70.99 69.91 70.57 2,850,607 -0.71(-0.99%)
Oct 24, 2014 70.89 71.45 70.65 71.28 2,857,488 +0.22(+0.31%)
Oct 23, 2014 70.95 71.39 69.97 71.06 5,247,929 +1.46(+2.10%)
Oct 22, 2014 69.70 70.56 69.31 69.60 4,868,121 -0.30(-0.43%)
Oct 21, 2014 68.96 70.19 68.63 69.90 5,193,703 +1.32(+1.92%)
Oct 20, 2014 69.01 69.18 68.46 68.58 5,780,078 -0.91(-1.31%)
Oct 17, 2014 70.73 70.73 68.91 69.49 7,718,075 -0.69(-0.99%)
Oct 16, 2014 69.82 70.77 69.48 70.19 7,403,378 -0.68(-0.95%)
Oct 15, 2014 69.74 71.19 69.03 70.86 6,677,343 +0.48(+0.68%)
Oct 14, 2014 68.38 71.83 68.06 70.39 8,638,215 +2.26(+3.32%)
Oct 13, 2014 68.06 69.15 67.93 68.13 5,840,335 +0.56(+0.83%)
Oct 10, 2014 67.56 68.99 67.13 67.57 6,190,997 -0.14(-0.21%)
Oct 09, 2014 67.88 68.64 67.60 67.71 6,280,685 -0.13(-0.20%)
Oct 08, 2014 66.57 67.94 65.81 67.84 9,964,603 +1.08(+1.62%)
Oct 07, 2014 67.73 68.07 66.72 66.76 8,602,459 -2.36(-3.42%)
Oct 06, 2014 68.83 69.20 68.65 69.12 3,191,248 +0.57(+0.83%)
Oct 03, 2014 69.09 69.21 68.43 68.55 4,102,577 +0.38(+0.55%)
Oct 02, 2014 68.01 68.24 67.54 68.18 4,932,852 +0.13(+0.20%)
Oct 01, 2014 68.26 68.64 67.93 68.04 5,547,767 -0.37(-0.54%)
Sep 30, 2014 68.70 68.89 68.38 68.41 4,579,334 -0.29(-0.43%)
Sep 29, 2014 68.58 68.79 68.42 68.70 4,533,418 -0.41(-0.59%)
Sep 26, 2014 68.75 69.34 68.75 69.11 3,448,371 +0.25(+0.36%)
Sep 25, 2014 69.39 69.40 68.81 68.86 6,663,487 -0.53(-0.76%)
Sep 24, 2014 69.02 69.49 68.81 69.39 4,959,729 +0.37(+0.54%)
Sep 23, 2014 69.32 69.46 68.95 69.02 5,292,673 -0.35(-0.50%)
Sep 22, 2014 69.07 69.38 68.88 69.37 4,711,054 +0.08(+0.12%)
Sep 19, 2014 69.96 70.00 69.25 69.28 6,217,375 -0.42(-0.61%)
Sep 18, 2014 69.25 69.75 69.20 69.70 4,403,923 +0.48(+0.69%)
Sep 17, 2014 68.83 69.54 68.75 69.22 6,341,930 +0.53(+0.77%)
Sep 16, 2014 68.26 69.08 68.18 68.69 5,103,152 +0.21(+0.30%)
Sep 15, 2014 67.66 68.59 67.55 68.49 4,241,406 +0.60(+0.89%)
Sep 12, 2014 67.81 68.14 67.64 67.88 3,190,208 -0.11(-0.16%)
Sep 11, 2014 67.70 68.07 67.61 67.99 4,935,201 +0.08(+0.12%)
Sep 10, 2014 68.12 68.33 67.77 67.91 5,395,055 -0.22(-0.33%)
Sep 09, 2014 68.42 68.67 68.08 68.13 3,715,037 -0.56(-0.82%)
Sep 08, 2014 68.58 68.96 68.30 68.69 4,314,135 +0.12(+0.17%)
Sep 05, 2014 68.85 68.90 68.40 68.58 4,261,436 -0.27(-0.38%)
Sep 04, 2014 69.01 69.59 68.76 68.84 4,130,073 -0.05(-0.07%)
Sep 03, 2014 69.72 69.79 68.83 68.89 3,672,716 -0.50(-0.72%)
Sep 02, 2014 69.59 70.06 69.19 69.39 3,368,484 -0.27(-0.38%)
Aug 29, 2014 69.65 69.66 69.66 69.66 2,875,756 +0.10(+0.14%)
Aug 28, 2014 69.23 69.67 68.93 69.56 2,771,342 +0.10(+0.14%)
Aug 27, 2014 69.70 69.79 69.30 69.46 4,169,484 -0.21(-0.30%)
Aug 26, 2014 70.38 70.53 69.56 69.66 4,492,676 -0.84(-1.19%)
Aug 25, 2014 70.36 70.70 70.28 70.50 2,669,010 +0.29(+0.41%)
Aug 22, 2014 70.96 71.15 70.16 70.21 5,101,579 -1.20(-1.68%)
Aug 21, 2014 71.12 71.74 70.82 71.41 2,676,638 +0.28(+0.40%)
Aug 20, 2014 71.07 71.51 70.92 71.13 3,326,709 +0.13(+0.19%)
Aug 19, 2014 71.49 71.49 70.93 71.00 2,537,276 -0.33(-0.46%)
Aug 18, 2014 70.58 71.39 70.48 71.33 3,899,990 +1.09(+1.54%)
Aug 15, 2014 70.51 70.32 69.48 70.24 5,498,739 -0.07(-0.11%)
Aug 14, 2014 70.09 70.39 69.17 70.32 7,710,721 +0.33(+0.47%)
Aug 13, 2014 70.83 71.29 69.89 69.99 11,487,952 -1.65(-2.30%)
Aug 12, 2014 71.98 72.22 71.37 71.63 6,244,541 -0.56(-0.78%)
Aug 11, 2014 72.12 72.39 71.78 72.20 2,630,333 +0.15(+0.21%)
Aug 08, 2014 70.80 72.07 70.67 72.05 3,282,156 +1.33(+1.89%)
Aug 07, 2014 70.83 71.32 70.61 70.72 3,131,059 -0.03(-0.05%)
Aug 06, 2014 70.29 70.97 70.29 70.75 3,411,432 +0.10(+0.14%)
Aug 05, 2014 70.34 71.66 70.28 70.65 5,387,257 +0.02(+0.02%)
Aug 04, 2014 70.40 70.64 70.10 70.63 2,776,656 +0.26(+0.36%)
Aug 01, 2014 70.59 70.93 70.04 70.38 4,285,358 -0.12(-0.18%)
Jul 31, 2014 70.41 70.96 70.02 70.50 4,706,597 -0.27(-0.37%)
Jul 30, 2014 71.20 71.29 70.42 70.77 3,312,855 -0.33(-0.47%)
Jul 29, 2014 71.10 71.62 70.98 71.10 4,591,760 -0.15(-0.21%)
Jul 28, 2014 71.24 71.34 70.57 71.25 6,245,487 -0.13(-0.19%)
Jul 25, 2014 71.97 72.02 71.15 71.38 4,104,078 -0.67(-0.93%)
Jul 24, 2014 72.22 72.56 71.94 72.05 3,951,605 -0.39(-0.54%)
Jul 23, 2014 73.29 73.36 72.38 72.44 3,589,002 -0.79(-1.07%)
Jul 22, 2014 73.07 73.66 72.94 73.23 2,884,423 +0.63(+0.87%)
Jul 21, 2014 72.40 72.94 72.23 72.60 3,109,171 +0.01(+0.01%)
Jul 18, 2014 72.70 73.09 72.54 72.59 3,422,835 +0.17(+0.23%)
Jul 17, 2014 73.58 73.72 72.33 72.42 4,913,855 -1.67(-2.26%)
Jul 16, 2014 73.38 74.15 73.15 74.09 4,384,109 +0.74(+1.00%)
Jul 15, 2014 73.18 73.79 73.13 73.36 3,709,588 +0.04(+0.06%)
Jul 14, 2014 73.88 73.90 73.28 73.32 3,914,089 -0.02(-0.02%)
Jul 11, 2014 72.84 73.41 72.21 73.33 4,616,370 +0.34(+0.47%)
Jul 10, 2014 73.20 73.69 72.79 72.99 5,268,934 -0.86(-1.17%)
Jul 09, 2014 74.62 74.74 73.24 73.85 5,542,547 -0.80(-1.07%)
Jul 08, 2014 75.17 75.39 74.62 74.65 3,937,405 -0.55(-0.74%)
Jul 07, 2014 75.35 75.66 74.82 75.20 2,578,388 -0.49(-0.65%)
Jul 03, 2014 75.42 75.69 75.69 75.69 2,170,851 +0.85(+1.14%)
Jul 02, 2014 74.77 74.98 74.53 74.84 2,155,845 +0.22(+0.30%)
Jul 01, 2014 75.22 75.22 74.24 74.62 4,182,964 -0.39(-0.52%)
Jun 30, 2014 75.28 76.17 74.67 75.01 3,915,977 -0.22(-0.30%)
Jun 27, 2014 74.77 75.27 74.69 75.23 6,291,405 +0.34(+0.45%)
Jun 26, 2014 74.85 75.07 74.53 74.89 2,202,378 +0.22(+0.30%)
Jun 25, 2014 74.30 74.94 74.03 74.67 3,415,553 +0.09(+0.12%)
Jun 24, 2014 75.08 75.49 74.47 74.58 2,480,062 -0.63(-0.83%)
Jun 23, 2014 75.16 76.11 75.16 75.20 2,886,401 -0.53(-0.71%)
Jun 20, 2014 75.60 75.79 75.42 75.74 3,398,624 +0.38(+0.50%)
Jun 19, 2014 74.89 75.59 74.78 75.36 2,208,804 +0.32(+0.43%)
Jun 18, 2014 74.40 75.06 74.07 75.04 1,888,305 +0.49(+0.65%)
Jun 17, 2014 74.35 74.61 73.87 74.55 1,751,766 +0.19(+0.25%)
Jun 16, 2014 74.32 74.44 74.02 74.36 2,002,843 -0.08(-0.11%)
Jun 13, 2014 74.44 74.78 74.30 74.44 2,169,898 +0.00(+0.00%)
Jun 12, 2014 75.08 75.37 74.15 74.44 2,859,377 -0.78(-1.04%)
Jun 11, 2014 75.71 75.74 74.98 75.23 2,714,799 -0.85(-1.11%)
Jun 10, 2014 76.27 76.52 75.80 76.07 2,162,349 +0.12(+0.16%)
Jun 06, 2014 75.17 76.05 75.17 75.95 3,350,243 +0.82(+1.10%)
Jun 05, 2014 75.05 75.37 74.72 75.13 2,295,486 +0.38(+0.51%)
Jun 04, 2014 74.65 75.02 74.62 74.75 1,739,002 +0.00(+0.00%)
Jun 03, 2014 74.64 74.99 74.39 74.75 1,931,734 -0.28(-0.37%)
Jun 02, 2014 75.12 75.44 75.00 75.03 2,358,982 +0.01(+0.01%)
May 30, 2014 74.77 75.13 74.60 75.02 2,148,987 +0.06(+0.08%)
May 29, 2014 74.84 75.05 74.33 74.96 1,837,289 +0.16(+0.21%)
May 28, 2014 75.04 75.32 74.62 74.81 2,267,048 -0.01(-0.01%)
May 27, 2014 74.29 75.05 74.25 74.81 3,438,481 +0.77(+1.04%)
May 23, 2014 74.16 74.04 74.04 74.04 2,346,932 -0.12(-0.17%)
May 22, 2014 73.73 74.47 73.73 74.16 1,446,822 +0.12(+0.17%)
May 21, 2014 74.11 74.15 73.45 74.04 3,026,162 +0.02(+0.03%)
May 20, 2014 74.48 74.76 73.75 74.02 3,317,586 -0.59(-0.79%)
May 19, 2014 74.77 74.91 74.39 74.61 2,963,179 -0.49(-0.66%)
May 16, 2014 74.94 75.69 74.86 75.10 4,613,107 +0.05(+0.07%)
May 15, 2014 74.95 75.36 74.46 75.05 3,660,469 -0.40(-0.53%)
May 14, 2014 76.11 76.71 74.92 75.46 6,390,839 -1.57(-2.04%)
May 13, 2014 77.13 77.40 76.45 77.03 4,094,739 -0.03(-0.04%)
May 12, 2014 77.61 77.87 76.94 77.06 3,278,642 -0.57(-0.73%)
May 09, 2014 77.49 78.00 77.03 77.63 2,731,212 +0.05(+0.06%)
May 08, 2014 77.75 78.08 77.14 77.58 2,268,525 -0.21(-0.26%)
May 07, 2014 76.50 77.97 76.50 77.79 3,412,078 +1.45(+1.90%)
May 06, 2014 76.09 76.50 75.97 76.34 1,708,376 +0.07(+0.09%)
May 05, 2014 76.06 76.34 75.76 76.27 2,167,849 -0.19(-0.25%)
May 02, 2014 76.80 76.90 76.25 76.46 2,147,221 -0.25(-0.32%)
May 01, 2014 76.65 77.04 76.06 76.71 2,680,470 -0.10(-0.13%)
Apr 30, 2014 77.07 77.49 76.67 76.81 3,532,498 -0.32(-0.42%)
Apr 29, 2014 77.10 77.65 76.72 77.13 2,910,610 +0.79(+1.03%)
Apr 28, 2014 77.01 77.17 76.01 76.34 3,562,540 -0.30(-0.40%)
Apr 25, 2014 77.04 77.09 76.11 76.64 2,739,262 -0.62(-0.80%)
Apr 24, 2014 77.36 77.39 76.47 77.26 2,858,125 +0.26(+0.34%)
Apr 23, 2014 76.70 77.33 76.57 77.00 2,456,565 +0.19(+0.25%)
Apr 22, 2014 76.63 77.00 76.20 76.81 2,460,010 +0.18(+0.24%)
Apr 21, 2014 76.51 76.73 76.27 76.62 1,646,254 -0.23(-0.30%)
Apr 17, 2014 76.53 76.86 76.86 76.86 2,557,295 +0.21(+0.27%)
Apr 16, 2014 76.73 76.76 76.18 76.65 2,423,233 +0.67(+0.88%)
Apr 15, 2014 76.15 76.29 75.46 75.98 3,303,999 -0.08(-0.11%)
Apr 14, 2014 76.25 76.49 75.67 76.07 3,645,983 +0.35(+0.47%)
Apr 11, 2014 75.87 76.31 75.03 75.71 4,345,244 -0.60(-0.79%)
Apr 10, 2014 77.00 77.83 76.15 76.31 5,309,282 -0.53(-0.69%)
Apr 09, 2014 76.26 77.04 75.95 76.84 3,455,143 +0.69(+0.91%)
Apr 08, 2014 75.04 76.88 75.04 76.15 5,349,017 +1.14(+1.52%)
Apr 07, 2014 75.46 75.55 74.57 75.00 3,553,828 -0.56(-0.74%)
Apr 04, 2014 76.08 76.35 75.51 75.56 3,039,504 -0.19(-0.25%)
Apr 03, 2014 75.48 76.01 75.39 75.75 2,901,494 +0.13(+0.17%)
Apr 02, 2014 75.09 75.70 74.91 75.62 3,298,251 +0.42(+0.56%)
Apr 01, 2014 74.86 75.69 74.76 75.20 4,802,372 +0.49(+0.65%)
Mar 31, 2014 73.23 74.86 72.68 74.72 6,500,467 +1.69(+2.31%)
Mar 28, 2014 72.42 73.06 72.40 73.03 2,477,234 +0.73(+1.01%)
Mar 27, 2014 72.21 72.63 71.42 72.30 2,687,814 +0.03(+0.05%)
Mar 26, 2014 72.93 73.30 72.26 72.26 3,161,281 -0.63(-0.86%)
Mar 25, 2014 72.62 73.25 72.41 72.89 3,403,578 +0.48(+0.67%)
Mar 24, 2014 72.75 72.84 72.03 72.41 4,853,994 -1.09(-1.48%)
Mar 21, 2014 72.17 73.50 71.90 73.50 8,498,970 +1.86(+2.59%)
Mar 20, 2014 71.28 71.91 71.03 71.64 2,372,151 +0.23(+0.32%)
Mar 19, 2014 71.54 71.99 70.96 71.41 2,892,139 -0.31(-0.43%)
Mar 18, 2014 71.36 71.99 71.34 71.72 1,890,474 +0.15(+0.21%)
Mar 17, 2014 71.63 72.11 71.49 71.58 2,314,125 +0.24(+0.33%)
Mar 14, 2014 71.94 72.32 71.29 71.34 3,522,430 -0.64(-0.89%)
Mar 13, 2014 72.79 72.79 71.65 71.98 2,810,448 -0.70(-0.97%)
Mar 12, 2014 72.51 72.86 72.26 72.68 3,017,616 -0.22(-0.30%)
Mar 11, 2014 72.51 73.36 72.33 72.90 4,194,885 +0.48(+0.67%)
Mar 10, 2014 72.43 72.47 71.63 72.42 3,054,980 -0.23(-0.32%)
Mar 07, 2014 72.62 73.01 72.28 72.65 3,476,781 +0.47(+0.65%)
Mar 06, 2014 71.31 72.33 71.15 72.18 4,635,062 +1.07(+1.51%)
Mar 05, 2014 70.77 71.35 70.28 71.11 2,760,332 +0.24(+0.33%)
Mar 04, 2014 71.52 71.54 70.57 70.87 4,034,976 -0.27(-0.38%)
Mar 03, 2014 70.05 71.55 69.78 71.14 6,598,235 +0.84(+1.20%)
Feb 28, 2014 69.24 70.95 69.18 70.30 4,054,212 +0.79(+1.13%)
Feb 27, 2014 69.02 69.78 68.86 69.51 3,313,147 +0.51(+0.73%)
Feb 26, 2014 68.90 69.26 68.68 69.01 2,303,936 +0.25(+0.36%)
Feb 25, 2014 69.36 69.43 68.72 68.76 3,665,466 -0.61(-0.88%)
Feb 24, 2014 69.69 69.83 69.31 69.38 3,250,519 +0.09(+0.13%)
Feb 21, 2014 69.67 69.90 69.28 69.29 2,721,833 -0.35(-0.51%)
Feb 20, 2014 69.37 69.82 68.96 69.64 3,960,228 +0.68(+0.98%)
Feb 19, 2014 69.20 69.94 68.88 68.96 3,515,673 -0.66(-0.95%)
Feb 18, 2014 70.35 70.42 69.30 69.62 4,217,475 -0.61(-0.86%)
Feb 14, 2014 69.92 70.23 70.23 70.23 3,320,823 -0.01(-0.01%)
Feb 13, 2014 70.40 70.58 69.68 70.23 5,395,767 -0.86(-1.21%)
Feb 12, 2014 71.11 71.95 70.40 71.09 6,689,092 -0.46(-0.64%)
Feb 11, 2014 71.54 72.04 71.24 71.55 4,489,633 +0.08(+0.11%)
Feb 10, 2014 70.91 71.70 70.86 71.47 4,698,600 +0.65(+0.92%)
Feb 07, 2014 70.16 71.08 70.14 70.82 2,562,247 +0.92(+1.32%)
Feb 06, 2014 69.50 70.32 69.29 69.89 3,908,567 +0.60(+0.86%)
Feb 05, 2014 69.15 69.47 68.24 69.29 3,859,427 -0.34(-0.48%)
Feb 04, 2014 69.29 69.87 68.53 69.63 3,683,814 +0.27(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.