Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 8490 8522 8256 8490 0 +5.18(+0.06%)
Jan 30, 2015 8773 8773 8449 8485 0 -287.24(-3.27%)
Jan 29, 2015 8912 8912 8686 8773 0 -241.99(-2.68%)
Jan 28, 2015 8804 9023 8725 9015 0 +205.74(+2.34%)
Jan 27, 2015 8738 8809 8629 8809 0 +71.18(+0.81%)
Jan 24, 2015 8723 8757 8664 8738 0 -37.07(-0.42%)
Jan 23, 2015 8676 8821 8676 8775 0 +100.84(+1.16%)
Jan 22, 2015 8585 8729 8585 8674 0 +90.58(+1.06%)
Jan 21, 2015 8622 8735 8567 8583 0 -41.04(-0.48%)
Jan 20, 2015 8652 8691 8577 8624 0 -34.68(-0.40%)
Jan 17, 2015 8544 8659 8544 8659 0 +185.75(+2.19%)
Jan 16, 2015 8439 8629 8439 8473 0 +48.02(+0.57%)
Jan 15, 2015 8227 8427 8146 8425 0 +198.65(+2.41%)
Jan 14, 2015 8205 8363 8182 8227 0 +24.86(+0.30%)
Jan 13, 2015 8389 8389 8150 8202 0 -257.97(-3.05%)
Jan 10, 2015 8404 8469 8305 8460 0 +64.60(+0.77%)
Jan 09, 2015 8450 8457 8315 8395 0 +148.90(+1.81%)
Jan 08, 2015 8133 8246 8045 8246 0 +188.28(+2.34%)
Jan 07, 2015 8124 8219 7976 8058 0 -65.83(-0.81%)
Jan 06, 2015 8558 8558 8097 8124 0 -542.75(-6.26%)
Jan 03, 2015 8578 8719 8429 8666 0 +87.43(+1.02%)
Jan 01, 2015 8445 8579 8257 8579 0 +0.00(+0.00%)
Dec 31, 2014 8445 8579 8257 8579 0 +135.71(+1.61%)
Dec 30, 2014 8478 8583 8408 8443 0 +421.16(+5.25%)
Dec 20, 2014 7895 8033 7895 8022 0 +133.30(+1.69%)
Dec 19, 2014 8164 8263 7865 7889 0 -86.72(-1.09%)
Dec 18, 2014 7697 8109 7688 7976 0 +305.28(+3.98%)
Dec 17, 2014 7548 7967 7276 7670 0 +88.57(+1.17%)
Dec 16, 2014 8266 8313 7575 7582 0 -685.16(-8.29%)
Dec 13, 2014 8651 8674 8226 8267 0 -383.85(-4.44%)
Dec 12, 2014 8279 8682 8208 8651 0 +371.69(+4.49%)
Dec 11, 2014 8895 8895 8279 8279 0 -609.45(-6.86%)
Dec 10, 2014 9572 9572 8859 8888 0 -692.06(-7.22%)
Dec 06, 2014 9574 9596 9495 9581 0 +21.77(+0.23%)
Dec 05, 2014 9690 9793 9535 9559 0 -107.47(-1.11%)
Dec 04, 2014 9374 9668 9374 9666 0 +287.99(+3.07%)
Dec 03, 2014 9321 9535 9316 9378 0 +11.70(+0.12%)
Dec 02, 2014 9803 9803 9329 9367 0 -442.04(-4.51%)
Nov 29, 2014 10121 10121 9699 9809 0 -314.30(-3.10%)
Nov 28, 2014 10125 10229 10072 10123 0 -1.70(-0.02%)
Nov 27, 2014 9960 10125 9907 10125 0 +187.47(+1.89%)
Nov 26, 2014 9980 10115 9892 9937 0 -39.54(-0.40%)
Nov 22, 2014 9672 9977 9672 9977 0 +304.26(+3.15%)
Nov 21, 2014 9588 9776 9588 9672 0 +88.10(+0.92%)
Nov 20, 2014 9796 9898 9584 9584 0 -210.73(-2.15%)
Nov 19, 2014 9677 9836 9571 9795 0 +118.30(+1.22%)
Nov 18, 2014 9770 9787 9630 9677 0 -72.96(-0.75%)
Nov 15, 2014 9926 9932 9662 9750 0 -169.81(-1.71%)
Nov 14, 2014 10079 10109 9797 9920 0 -152.49(-1.51%)
Nov 13, 2014 10272 10353 10013 10072 0 -199.60(-1.94%)
Nov 12, 2014 10341 10397 10249 10272 0 -121.80(-1.17%)
Nov 11, 2014 10602 10633 10331 10393 0 -195.20(-1.84%)
Nov 08, 2014 10886 10912 10566 10589 0 -297.00(-2.73%)
Nov 06, 2014 11024 11087 10756 10886 0 -138.70(-1.26%)
Nov 05, 2014 11399 11399 10955 11024 0 -350.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.