Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.526	8.700	8.526	8.600	193	-0.15(-1.71%)
Jan 29, 2015	8.500	8.750	8.500	8.750	106	+0.40(+4.79%)
Jan 28, 2015	8.550	9.000	7.500	8.350	1,350	+0.00(+0.00%)
Jan 27, 2015	8.850	8.850	8.100	8.350	466	-0.50(-5.65%)
Jan 23, 2015	8.900	8.850	8.850	8.850	2,000	+0.25(+2.91%)
Jan 22, 2015	8.100	8.850	8.100	8.600	2,748	+0.60(+7.50%)
Jan 21, 2015	7.750	8.050	7.750	8.000	307	+0.26(+3.43%)
Jan 20, 2015	7.100	7.735	7.099	7.735	1,080	+0.58(+8.18%)
Jan 16, 2015	7.150	7.150	7.150	7.150	30	+0.25(+3.62%)
Jan 15, 2015	6.950	7.200	6.850	6.900	870	-0.05(-0.71%)
Jan 14, 2015	8.250	8.250	6.750	6.949	3,401	-1.05(-13.13%)
Jan 13, 2015	8.650	8.650	8.000	8.000	300	-0.40(-4.76%)
Jan 12, 2015	8.300	8.523	8.000	8.400	320	-0.20(-2.33%)
Jan 08, 2015	8.100	8.600	8.600	8.600	120	+0.67(+8.52%)
Jan 07, 2015	7.650	8.030	7.650	7.925	2,759	-0.33(-3.94%)
Jan 06, 2015	8.300	8.300	8.250	8.250	891	+0.00(+0.00%)
Jan 05, 2015	8.000	8.650	8.000	8.250	1,268	+0.25(+3.12%)
Jan 02, 2015	7.750	8.200	7.750	8.000	1,331	+0.25(+3.23%)
Dec 31, 2014	7.800	7.750	7.750	7.750	1,040	+0.00(+0.00%)
Dec 30, 2014	7.700	8.250	7.650	7.750	1,692	+0.05(+0.65%)
Dec 29, 2014	7.650	7.711	7.650	7.700	1,352	+0.00(+0.01%)
Dec 26, 2014	7.650	7.699	7.650	7.699	70	-0.05(-0.65%)
Dec 23, 2014	7.550	7.750	7.750	7.750	820	+0.10(+1.31%)
Dec 22, 2014	7.550	8.300	7.550	7.650	2,933	+0.10(+1.32%)
Dec 19, 2014	8.150	8.200	7.350	7.550	2,563	-0.60(-7.36%)
Dec 17, 2014	8.000	8.150	8.000	8.150	10	-0.05(-0.61%)
Dec 16, 2014	8.250	8.373	6.650	8.200	4,652	-0.30(-3.53%)
Dec 15, 2014	8.800	8.800	8.500	8.500	2,892	-0.10(-1.16%)
Dec 12, 2014	8.675	8.675	8.500	8.600	222	-0.05(-0.58%)
Dec 10, 2014	8.900	8.650	8.650	8.650	80	-0.40(-4.42%)
Dec 09, 2014	8.700	9.050	8.700	9.050	260	+0.15(+1.69%)
Dec 08, 2014	8.950	8.960	8.750	8.900	990	+0.20(+2.30%)
Dec 05, 2014	9.250	9.250	8.750	8.700	2,178	-0.60(-6.45%)
Dec 04, 2014	9.150	9.300	9.150	9.300	140	+0.10(+1.09%)
Dec 03, 2014	9.200	9.200	9.200	9.200	900	+0.00(+0.00%)
Dec 02, 2014	9.251	9.251	9.200	9.200	102	-0.20(-2.13%)
Dec 01, 2014	9.050	9.400	9.050	9.400	370	+0.35(+3.87%)
Nov 26, 2014	9.050	9.200	9.050	9.050	20	-0.05(-0.55%)
Nov 24, 2014	9.050	9.100	9.100	9.100	1,700	+0.02(+0.24%)
Nov 21, 2014	9.090	9.183	9.050	9.079	1,040	-0.07(-0.78%)
Nov 20, 2014	9.050	9.330	9.050	9.150	500	+0.10(+1.10%)
Nov 19, 2014	9.050	9.400	9.050	9.050	323	-0.25(-2.69%)
Nov 18, 2014	9.100	9.300	9.050	9.300	720	-0.05(-0.53%)
Nov 17, 2014	9.050	9.350	9.050	9.350	600	+0.12(+1.30%)
Nov 14, 2014	9.230	9.230	9.230	9.230	30	+0.18(+1.99%)
Nov 13, 2014	9.050	9.150	9.050	9.050	261	+0.15(+1.69%)
Nov 12, 2014	9.600	9.650	8.900	8.900	5,417	-0.97(-9.81%)
Nov 11, 2014	9.600	9.868	9.400	9.868	1,599	+0.12(+1.21%)
Nov 07, 2014	9.350	9.750	9.750	9.750	500	+0.40(+4.28%)
Nov 06, 2014	9.665	9.750	9.350	9.350	2,209	-0.25(-2.60%)
Nov 04, 2014	9.200	9.600	9.600	9.600	420	+0.40(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.