FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.177 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, May 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2016 1.130 1.130 1.130 0 +0.04(+3.67%)
Jan 27, 2016 1.090 1.090 1.090 1.090 2,000 -0.01(-0.91%)
Jan 20, 2016 1.100 1.100 1.100 0 -0.02(-1.79%)
Jan 08, 2016 1.120 1.120 1.120 0 +0.01(+0.90%)
Jan 07, 2016 1.110 1.110 1.110 1.110 800 -0.12(-9.76%)
Dec 31, 2015 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 23, 2015 1.230 1.230 1.230 0 +0.03(+2.50%)
Dec 22, 2015 1.200 1.200 1.200 1.200 25,000 +0.04(+3.45%)
Dec 16, 2015 1.160 1.160 1.160 0 -0.02(-1.69%)
Dec 15, 2015 1.220 1.220 1.180 1.180 50,000 -0.05(-4.07%)
Dec 11, 2015 1.230 1.230 1.230 0 +0.01(+0.82%)
Dec 10, 2015 1.224 1.224 1.220 1.220 15,000 -0.04(-3.17%)
Dec 07, 2015 1.260 1.260 1.260 0 -0.05(-3.82%)
Dec 04, 2015 1.310 1.310 1.310 1.310 12,000 +0.00(+0.00%)
Dec 01, 2015 1.310 1.310 1.310 0 +0.02(+1.55%)
Nov 25, 2015 1.290 1.290 1.290 0 -0.01(-0.77%)
Nov 23, 2015 1.300 1.300 1.300 0 -0.12(-8.45%)
Nov 13, 2015 1.420 1.420 1.420 0 -0.10(-6.58%)
Nov 10, 2015 1.520 1.520 1.520 0 +0.02(+1.33%)
Nov 09, 2015 1.500 1.500 1.500 1.500 100 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.