FinancialContent is the trusted provider of stock market information to the media industry.
Rental & Leasing Services Sector (CIX: MSECTOR761)
3,935.96   +54.81 (+1.41%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2392 2509 2355 2474 0 +86.63(+3.63%)
Jan 28, 2016 2463 2493 2331 2387 0 -117.21(-4.68%)
Jan 27, 2016 2556 2614 2477 2505 0 -67.32(-2.62%)
Jan 26, 2016 2471 2598 2455 2572 0 +114.47(+4.66%)
Jan 25, 2016 2534 2558 2447 2458 0 -96.92(-3.79%)
Jan 22, 2016 2531 2617 2496 2554 0 +75.59(+3.05%)
Jan 21, 2016 2427 2534 2393 2479 0 +56.55(+2.33%)
Jan 20, 2016 2376 2457 2273 2422 0 -0.66(-0.03%)
Jan 19, 2016 2487 2540 2396 2423 0 -58.99(-2.38%)
Jan 15, 2016 2482 2482 2482 2482 0 -100.05(-3.87%)
Jan 14, 2016 2579 2620 2473 2582 0 +10.01(+0.39%)
Jan 13, 2016 2702 2751 2534 2572 0 -124.91(-4.63%)
Jan 12, 2016 2744 2788 2646 2697 0 -19.83(-0.73%)
Jan 11, 2016 2764 2783 2672 2717 0 -29.74(-1.08%)
Jan 08, 2016 2836 2858 2728 2747 0 -64.43(-2.29%)
Jan 07, 2016 2864 2924 2784 2811 0 -130.16(-4.43%)
Jan 06, 2016 3015 3033 2910 2941 0 -121.29(-3.96%)
Jan 05, 2016 3074 3108 3020 3062 0 -11.54(-0.38%)
Jan 04, 2016 3072 3111 3002 3074 0 -51.34(-1.64%)
Dec 31, 2015 3125 3125 3125 3125 0 +8.38(+0.27%)
Dec 30, 2015 3148 3175 3106 3117 0 -47.34(-1.50%)
Dec 29, 2015 3137 3179 3105 3164 0 +43.53(+1.40%)
Dec 28, 2015 3181 3192 3084 3121 0 -85.30(-2.66%)
Dec 24, 2015 3206 3206 3206 3206 0 +15.23(+0.48%)
Dec 23, 2015 3151 3229 3126 3191 0 +61.71(+1.97%)
Dec 22, 2015 3068 3155 3033 3129 0 +86.18(+2.83%)
Dec 21, 2015 3053 3108 3004 3043 0 +4.90(+0.16%)
Dec 18, 2015 3058 3094 3003 3038 0 -33.09(-1.08%)
Dec 17, 2015 3143 3157 3062 3071 0 -64.81(-2.07%)
Dec 16, 2015 3068 3154 3043 3136 0 +87.19(+2.86%)
Dec 15, 2015 3026 3094 3008 3049 0 +45.99(+1.53%)
Dec 14, 2015 3016 3061 2925 3003 0 -30.90(-1.02%)
Dec 11, 2015 3091 3125 3012 3034 0 -106.08(-3.38%)
Dec 10, 2015 3123 3184 3098 3140 0 +22.77(+0.73%)
Dec 09, 2015 3084 3188 3052 3117 0 +51.00(+1.66%)
Dec 08, 2015 3116 3133 3041 3066 0 -88.66(-2.81%)
Dec 07, 2015 3209 3219 3117 3155 0 -65.53(-2.04%)
Dec 04, 2015 3235 3277 3183 3220 0 -33.56(-1.03%)
Dec 03, 2015 3329 3353 3228 3254 0 -62.44(-1.88%)
Dec 02, 2015 3383 3399 3280 3316 0 -72.39(-2.14%)
Dec 01, 2015 3382 3425 3318 3388 0 +4.51(+0.13%)
Nov 30, 2015 3443 3477 3353 3384 0 -58.60(-1.70%)
Nov 27, 2015 3443 3482 3415 3443 0 -4.80(-0.14%)
Nov 25, 2015 3447 3447 3447 3447 0 +11.10(+0.32%)
Nov 24, 2015 3414 3477 3367 3436 0 +1.37(+0.04%)
Nov 23, 2015 3435 3447 3426 3435 0 -15.03(-0.44%)
Nov 20, 2015 3467 3488 3434 3450 0 -20.21(-0.58%)
Nov 19, 2015 3460 3495 3425 3470 0 +7.87(+0.23%)
Nov 18, 2015 3423 3490 3404 3462 0 +50.40(+1.48%)
Nov 17, 2015 3390 3488 3352 3412 0 +57.44(+1.71%)
Nov 16, 2015 3355 3403 3297 3354 0 -12.26(-0.36%)
Nov 13, 2015 3348 3417 3309 3367 0 +16.98(+0.51%)
Nov 12, 2015 3421 3457 3334 3350 0 -102.00(-2.95%)
Nov 11, 2015 3465 3486 3403 3452 0 -6.75(-0.20%)
Nov 10, 2015 3474 3515 3415 3458 0 -14.20(-0.41%)
Nov 09, 2015 3594 3619 3423 3473 0 -151.93(-4.19%)
Nov 06, 2015 3541 3638 3510 3625 0 +77.76(+2.19%)
Nov 05, 2015 3555 3606 3494 3547 0 -5.33(-0.15%)
Nov 04, 2015 3589 3621 3521 3552 0 -36.57(-1.02%)
Nov 03, 2015 3661 3705 3520 3589 0 -148.96(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More