Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.76	25.05	24.59	25.04	295,652	+0.40(+1.63%)
Jan 28, 2016	24.63	24.90	24.50	24.64	495,889	+0.24(+0.97%)
Jan 27, 2016	24.18	24.92	24.06	24.41	544,135	+0.24(+0.98%)
Jan 26, 2016	23.67	24.22	23.67	24.17	408,954	+0.61(+2.59%)
Jan 25, 2016	24.33	24.40	23.54	23.56	215,062	-0.91(-3.71%)
Jan 22, 2016	24.51	24.61	24.28	24.47	181,584	+0.35(+1.47%)
Jan 21, 2016	24.49	24.76	24.11	24.11	363,748	-0.33(-1.35%)
Jan 20, 2016	24.23	24.70	23.80	24.44	658,995	-0.25(-1.01%)
Jan 19, 2016	25.08	25.23	24.52	24.69	345,285	-0.17(-0.68%)
Jan 15, 2016	24.53	24.86	24.86	24.86	1,602,016	-0.49(-1.92%)
Jan 14, 2016	25.13	25.49	24.87	25.35	379,565	+0.31(+1.24%)
Jan 13, 2016	26.15	26.16	24.95	25.04	828,178	-0.97(-3.74%)
Jan 12, 2016	26.07	26.10	25.56	26.01	236,176	+0.23(+0.90%)
Jan 11, 2016	25.92	26.08	25.59	25.78	222,180	-0.02(-0.06%)
Jan 08, 2016	26.54	26.54	25.74	25.79	185,554	-0.47(-1.81%)
Jan 07, 2016	26.51	26.72	26.20	26.27	525,520	-0.73(-2.71%)
Jan 06, 2016	26.99	27.25	26.79	27.00	261,258	-0.39(-1.44%)
Jan 05, 2016	27.42	27.58	27.20	27.39	225,868	+0.02(+0.06%)
Jan 04, 2016	27.56	27.62	27.15	27.38	379,910	-0.72(-2.57%)
Dec 31, 2015	28.22	28.10	28.10	28.10	119,566	-0.27(-0.94%)
Dec 30, 2015	28.61	28.61	28.34	28.36	78,804	-0.31(-1.09%)
Dec 29, 2015	28.52	28.74	28.48	28.68	168,876	+0.32(+1.13%)
Dec 28, 2015	28.36	28.39	28.02	28.36	84,924	-0.14(-0.51%)
Dec 24, 2015	28.44	28.50	28.50	28.50	93,936	+0.06(+0.19%)
Dec 23, 2015	28.16	28.45	28.09	28.45	110,882	+0.43(+1.54%)
Dec 22, 2015	27.98	28.05	27.59	28.01	299,493	+0.14(+0.52%)
Dec 21, 2015	27.86	28.02	27.55	27.87	559,589	+0.20(+0.72%)
Dec 18, 2015	28.29	28.29	27.67	27.67	746,647	-0.75(-2.64%)
Dec 17, 2015	28.96	29.02	28.42	28.42	303,434	-0.45(-1.55%)
Dec 16, 2015	28.68	28.95	28.24	28.87	1,384,776	+0.42(+1.46%)
Dec 15, 2015	28.01	28.61	28.01	28.45	300,407	+0.77(+2.77%)
Dec 14, 2015	27.98	27.98	27.38	27.69	342,855	+0.00(+0.00%)
Dec 11, 2015	27.93	28.00	27.50	27.69	382,050	-0.62(-2.17%)
Dec 10, 2015	28.08	28.58	28.01	28.30	267,041	+0.21(+0.74%)
Dec 09, 2015	28.38	28.76	27.92	28.09	377,078	-0.39(-1.38%)
Dec 08, 2015	28.80	28.82	28.40	28.49	234,218	-0.53(-1.82%)
Dec 07, 2015	29.35	29.39	28.84	29.01	320,242	-0.42(-1.41%)
Dec 04, 2015	28.82	29.49	28.68	29.43	155,521	+0.75(+2.62%)
Dec 03, 2015	29.27	29.32	28.62	28.68	289,858	-0.42(-1.43%)
Dec 02, 2015	29.58	29.59	29.06	29.09	178,085	-0.40(-1.36%)
Dec 01, 2015	29.43	29.69	29.23	29.49	172,760	+0.20(+0.68%)
Nov 30, 2015	29.33	29.40	29.17	29.29	252,987	+0.01(+0.03%)
Nov 27, 2015	29.24	29.30	29.05	29.28	163,228	+0.08(+0.27%)
Nov 25, 2015	29.24	29.20	29.20	29.20	607,277	+0.01(+0.03%)
Nov 24, 2015	28.92	29.24	28.84	29.20	734,118	+0.10(+0.33%)
Nov 23, 2015	29.12	29.32	29.05	29.10	145,575	-0.01(-0.03%)
Nov 20, 2015	29.17	29.24	28.98	29.11	588,783	+0.06(+0.19%)
Nov 19, 2015	29.04	29.10	28.81	29.05	178,883	-0.02(-0.06%)
Nov 18, 2015	28.64	29.08	28.50	29.07	301,520	+0.50(+1.76%)
Nov 17, 2015	28.62	28.91	28.43	28.57	2,149,096	+0.02(+0.08%)
Nov 16, 2015	28.12	28.54	28.02	28.54	183,719	+0.36(+1.28%)
Nov 13, 2015	28.41	28.53	28.07	28.18	216,658	-0.30(-1.07%)
Nov 12, 2015	28.88	28.88	28.49	28.49	457,758	-0.54(-1.85%)
Nov 11, 2015	29.28	29.40	28.97	29.02	148,588	-0.11(-0.38%)
Nov 10, 2015	29.05	29.20	28.83	29.13	252,826	+0.03(+0.11%)
Nov 09, 2015	29.44	29.44	28.89	29.10	455,851	-0.18(-0.63%)
Nov 06, 2015	29.13	29.54	29.13	29.28	745,630	+0.78(+2.72%)
Nov 05, 2015	28.24	28.64	28.24	28.51	222,743	+0.26(+0.93%)
Nov 04, 2015	28.29	28.35	28.15	28.25	256,168	+0.06(+0.20%)
Nov 03, 2015	28.16	28.32	28.05	28.19	145,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.