Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.30	34.77	34.30	34.73	24,343	+0.27(+0.80%)
Jan 30, 2017	34.72	34.72	34.18	34.45	26,556	-0.44(-1.26%)
Jan 27, 2017	34.96	34.96	34.69	34.89	12,810	-0.10(-0.28%)
Jan 26, 2017	35.28	35.28	34.92	34.99	30,002	-0.17(-0.47%)
Jan 25, 2017	35.05	35.20	35.05	35.16	17,325	+0.40(+1.16%)
Jan 24, 2017	34.33	34.78	34.25	34.76	12,742	+0.61(+1.79%)
Jan 23, 2017	34.01	34.20	33.99	34.15	13,275	-0.08(-0.24%)
Jan 20, 2017	34.12	34.42	34.12	34.23	66,525	+0.11(+0.32%)
Jan 19, 2017	34.29	34.31	34.05	34.12	10,862	-0.29(-0.85%)
Jan 18, 2017	34.23	34.41	34.23	34.41	8,080	+0.16(+0.45%)
Jan 17, 2017	34.61	34.61	34.23	34.26	12,559	-0.60(-1.72%)
Jan 13, 2017		34.86	34.86	34.86	0	+0.30(+0.86%)
Jan 12, 2017	34.74	34.74	34.11	34.56	29,287	-0.32(-0.93%)
Jan 11, 2017	34.92	34.94	34.64	34.88	26,271	+0.08(+0.23%)
Jan 10, 2017	34.48	34.81	34.47	34.81	14,614	+0.45(+1.31%)
Jan 09, 2017	34.41	34.54	34.23	34.36	55,968	+0.03(+0.09%)
Jan 06, 2017	34.54	34.54	34.31	34.33	22,913	-0.07(-0.20%)
Jan 05, 2017	34.78	34.78	34.24	34.39	22,396	-0.33(-0.96%)
Jan 04, 2017	34.30	34.78	34.27	34.73	20,597	+0.61(+1.78%)
Jan 03, 2017	34.41	34.41	33.85	34.12	357,569	+0.23(+0.68%)
Dec 30, 2016		33.89	33.89	33.89	0	-0.18(-0.53%)
Dec 29, 2016	34.19	34.36	33.96	34.07	18,074	-0.03(-0.09%)
Dec 28, 2016	34.54	34.55	34.03	34.10	27,574	-0.45(-1.30%)
Dec 27, 2016	34.47	34.65	34.46	34.55	16,146	+0.21(+0.63%)
Dec 23, 2016		34.34	34.34	34.34	0	+0.22(+0.63%)
Dec 22, 2016	34.52	34.52	34.07	34.12	21,343	-0.37(-1.08%)
Dec 21, 2016	34.73	34.73	34.44	34.49	15,432	-0.09(-0.25%)
Dec 20, 2016	34.42	34.70	34.41	34.58	38,716	+0.28(+0.81%)
Dec 19, 2016	34.66	34.66	34.20	34.30	36,938	+0.09(+0.26%)
Dec 16, 2016	34.41	34.61	34.16	34.21	16,082	-0.17(-0.48%)
Dec 15, 2016	34.23	34.60	34.05	34.38	18,896	+0.28(+0.83%)
Dec 14, 2016	34.50	34.50	34.04	34.10	20,603	-0.44(-1.27%)
Dec 13, 2016	34.75	34.89	34.44	34.54	40,350	+0.10(+0.28%)
Dec 12, 2016	35.03	35.03	34.41	34.44	43,776	-0.56(-1.59%)
Dec 09, 2016	35.30	35.30	34.90	35.00	173,378	-0.09(-0.25%)
Dec 08, 2016	34.69	35.08	34.41	35.08	53,492	+0.58(+1.67%)
Dec 07, 2016	34.23	34.56	34.10	34.51	91,146	+0.15(+0.43%)
Dec 06, 2016	34.06	34.39	33.87	34.36	22,713	+0.29(+0.86%)
Dec 05, 2016	33.74	34.07	33.67	34.07	14,498	+0.66(+1.96%)
Dec 02, 2016	33.34	33.52	33.25	33.41	9,703	+0.18(+0.53%)
Dec 01, 2016	33.88	34.04	33.24	33.24	23,985	-0.68(-2.02%)
Nov 30, 2016	34.38	34.38	33.78	33.92	64,938	-0.15(-0.43%)
Nov 29, 2016	33.96	34.27	33.96	34.07	31,314	+0.01(+0.03%)
Nov 28, 2016	34.52	34.52	34.04	34.06	13,217	-0.59(-1.69%)
Nov 25, 2016	34.44	34.64	34.42	34.64	14,831	+0.20(+0.57%)
Nov 23, 2016		34.45	34.45	34.45	0	+0.25(+0.74%)
Nov 22, 2016	34.04	34.19	33.90	34.19	21,646	+0.28(+0.83%)
Nov 21, 2016	34.04	34.04	33.76	33.91	50,229	+0.05(+0.15%)
Nov 18, 2016	33.78	33.86	33.64	33.86	33,101	+0.15(+0.44%)
Nov 17, 2016	33.58	33.82	33.56	33.71	41,348	+0.32(+0.95%)
Nov 16, 2016	33.34	33.48	33.31	33.40	8,702	+0.01(+0.04%)
Nov 15, 2016	33.23	33.50	33.12	33.38	25,679	+0.14(+0.41%)
Nov 14, 2016	33.41	33.41	32.99	33.25	40,074	+0.39(+1.20%)
Nov 11, 2016	32.05	32.93	32.05	32.85	48,016	+0.84(+2.62%)
Nov 10, 2016	31.97	32.31	31.78	32.01	46,638	+0.38(+1.21%)
Nov 09, 2016	30.49	31.65	30.49	31.63	19,340	+1.07(+3.52%)
Nov 08, 2016	30.21	30.60	30.21	30.56	3,152	+0.13(+0.42%)
Nov 07, 2016	30.23	30.45	30.19	30.43	32,154	+0.77(+2.60%)
Nov 04, 2016	29.55	29.94	29.54	29.66	26,859	+0.31(+1.07%)
Nov 03, 2016	29.62	29.62	29.35	29.35	24,271	-0.26(-0.89%)
Nov 02, 2016	30.09	30.09	29.61	29.61	27,688	-0.52(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.