Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.85	49.99	49.75	49.97	472,446	+0.08(+0.16%)
Jan 30, 2017	49.82	49.93	49.67	49.89	355,137	-0.12(-0.25%)
Jan 27, 2017	50.20	50.20	49.96	50.01	236,731	-0.32(-0.63%)
Jan 26, 2017	50.38	50.49	50.30	50.33	290,904	+0.00(+0.00%)
Jan 25, 2017	50.04	50.33	49.98	50.33	290,968	+0.44(+0.89%)
Jan 24, 2017	49.68	49.91	49.68	49.89	322,524	+0.23(+0.46%)
Jan 23, 2017	49.52	49.73	49.48	49.66	377,237	+0.01(+0.02%)
Jan 20, 2017	49.64	49.68	49.51	49.65	181,832	+0.19(+0.38%)
Jan 19, 2017	49.51	49.56	49.28	49.46	230,443	-0.02(-0.05%)
Jan 18, 2017	49.52	49.64	49.36	49.49	669,013	-0.16(-0.33%)
Jan 17, 2017	49.64	49.71	49.50	49.65	517,762	-0.26(-0.53%)
Jan 13, 2017		49.91	49.91	49.91	0	+0.16(+0.33%)
Jan 12, 2017	49.76	49.81	49.52	49.75	713,434	-0.03(-0.07%)
Jan 11, 2017	49.48	49.78	49.39	49.78	444,272	+0.48(+0.98%)
Jan 10, 2017	49.25	49.42	49.20	49.30	179,732	+0.01(+0.02%)
Jan 09, 2017	49.26	49.30	49.17	49.29	228,979	+0.18(+0.37%)
Jan 06, 2017	49.01	49.21	49.01	49.11	243,136	-0.16(-0.32%)
Jan 05, 2017	49.15	49.34	49.13	49.27	432,198	+0.33(+0.67%)
Jan 04, 2017	48.68	48.94	48.67	48.94	359,674	+0.84(+1.76%)
Jan 03, 2017	48.02	48.13	47.90	48.09	465,163	+0.47(+0.98%)
Dec 30, 2016		47.63	47.63	47.63	0	-0.06(-0.12%)
Dec 29, 2016	47.68	47.74	47.64	47.69	206,962	-0.11(-0.22%)
Dec 28, 2016	47.91	47.95	47.77	47.79	251,432	+0.00(+0.00%)
Dec 27, 2016	47.81	47.87	47.75	47.79	417,334	-0.11(-0.24%)
Dec 23, 2016		47.91	47.91	47.91	0	+0.05(+0.10%)
Dec 22, 2016	47.95	47.95	47.80	47.86	400,048	-0.16(-0.32%)
Dec 21, 2016	48.06	48.07	47.96	48.01	448,940	-0.20(-0.42%)
Dec 20, 2016	48.22	48.27	48.14	48.22	436,706	+0.08(+0.18%)
Dec 19, 2016	48.14	48.24	48.03	48.13	392,783	+0.21(+0.44%)
Dec 16, 2016	48.02	48.06	47.86	47.92	548,253	-0.34(-0.70%)
Dec 15, 2016	48.16	48.29	48.13	48.26	201,458	-0.05(-0.10%)
Dec 14, 2016	48.96	49.04	48.26	48.31	607,795	-0.91(-1.84%)
Dec 13, 2016	49.07	49.24	49.05	49.22	277,943	+0.49(+1.01%)
Dec 12, 2016	48.80	48.92	48.66	48.72	232,109	-0.32(-0.64%)
Dec 09, 2016	48.92	49.05	48.90	49.04	222,541	+0.03(+0.07%)
Dec 08, 2016	48.85	49.10	48.85	49.01	360,300	+0.30(+0.61%)
Dec 07, 2016	48.15	48.73	48.15	48.71	222,527	+0.70(+1.45%)
Dec 06, 2016	47.84	48.01	47.80	48.01	234,779	+0.19(+0.39%)
Dec 05, 2016	47.76	47.94	47.70	47.83	400,498	+0.07(+0.15%)
Dec 02, 2016	47.64	47.83	47.63	47.75	455,147	+0.02(+0.03%)
Dec 01, 2016	47.90	47.90	47.68	47.74	191,543	-0.16(-0.34%)
Nov 30, 2016	48.17	48.17	47.89	47.90	230,370	-0.19(-0.40%)
Nov 29, 2016	47.96	48.22	47.89	48.09	190,622	+0.12(+0.25%)
Nov 28, 2016	47.88	48.02	47.83	47.97	387,076	+0.22(+0.46%)
Nov 25, 2016	47.80	47.81	47.70	47.75	132,157	-0.17(-0.35%)
Nov 23, 2016		47.92	47.92	47.92	0	+0.03(+0.07%)
Nov 22, 2016	47.91	47.93	47.69	47.89	309,715	+0.36(+0.75%)
Nov 21, 2016	47.42	47.58	47.41	47.53	258,456	+0.29(+0.62%)
Nov 18, 2016	47.45	47.45	47.20	47.24	215,162	-0.49(-1.03%)
Nov 17, 2016	47.67	47.80	47.62	47.74	271,338	+0.45(+0.94%)
Nov 16, 2016	47.35	47.47	47.29	47.29	302,122	-0.40(-0.85%)
Nov 15, 2016	47.43	47.72	47.41	47.70	481,111	+0.16(+0.34%)
Nov 14, 2016	47.49	47.58	47.37	47.53	274,838	-0.12(-0.25%)
Nov 11, 2016	47.63	47.74	47.39	47.66	474,649	-0.09(-0.19%)
Nov 10, 2016	47.94	48.02	47.50	47.74	584,912	-0.07(-0.15%)
Nov 09, 2016	47.65	48.17	47.63	47.82	699,189	-0.60(-1.24%)
Nov 08, 2016	48.12	48.55	48.08	48.42	222,014	+0.13(+0.27%)
Nov 07, 2016	48.17	48.31	48.15	48.29	136,938	+0.60(+1.26%)
Nov 04, 2016	47.79	47.91	47.67	47.69	132,501	-0.48(-0.99%)
Nov 03, 2016	48.18	48.31	48.06	48.17	396,064	+0.12(+0.25%)
Nov 02, 2016	48.25	48.34	48.00	48.04	206,878	-0.33(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.