Lincoln Elec Holdings (NQ: LECO )

182.57 -1.95 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 88.08 88.21 86.53 86.72 822,413 -0.98(-1.11%)
Jan 30, 2018 87.55 87.85 87.45 87.70 382,106 -0.49(-0.55%)
Jan 29, 2018 88.20 89.14 88.08 88.19 267,963 -0.31(-0.35%)
Jan 26, 2018 88.91 88.91 88.00 88.50 444,174 -0.22(-0.25%)
Jan 25, 2018 88.93 88.98 87.50 88.72 551,584 -0.24(-0.27%)
Jan 24, 2018 89.20 90.07 88.40 88.96 588,762 +0.25(+0.28%)
Jan 23, 2018 88.97 89.40 88.53 88.71 491,785 -0.28(-0.32%)
Jan 22, 2018 88.54 89.09 87.86 89.00 280,876 +0.11(+0.12%)
Jan 19, 2018 88.40 89.01 88.22 88.89 420,520 +0.97(+1.10%)
Jan 18, 2018 88.43 87.52 87.92 326,206 +0.34(+0.39%)
Jan 17, 2018 88.35 88.51 87.50 87.58 481,895 -0.44(-0.49%)
Jan 16, 2018 88.74 89.49 87.60 88.02 742,379 +1.03(+1.19%)
Jan 12, 2018 86.99 86.99 86.99 0 +0.36(+0.41%)
Jan 11, 2018 85.37 86.69 84.67 86.63 564,241 +1.56(+1.83%)
Jan 10, 2018 85.76 84.50 85.08 341,363 -0.52(-0.61%)
Jan 09, 2018 85.81 86.16 85.17 85.60 346,339 -0.04(-0.05%)
Jan 08, 2018 84.41 85.98 84.33 85.65 643,441 +1.22(+1.44%)
Jan 05, 2018 83.87 84.49 83.37 84.43 341,609 +0.57(+0.68%)
Jan 04, 2018 84.01 84.93 83.33 83.86 512,089 +1.74(+2.12%)
Jan 03, 2018 82.17 82.42 81.52 82.12 405,438 +0.20(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.