Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	88.08	88.21	86.53	86.72	822,413	-0.98(-1.11%)
Jan 30, 2018	87.55	87.85	87.45	87.70	382,106	-0.49(-0.55%)
Jan 29, 2018	88.20	89.14	88.08	88.19	267,963	-0.31(-0.35%)
Jan 26, 2018	88.91	88.91	88.00	88.50	444,174	-0.22(-0.25%)
Jan 25, 2018	88.93	88.98	87.50	88.72	551,584	-0.24(-0.27%)
Jan 24, 2018	89.20	90.07	88.40	88.96	588,762	+0.25(+0.28%)
Jan 23, 2018	88.97	89.40	88.53	88.71	491,785	-0.28(-0.32%)
Jan 22, 2018	88.54	89.09	87.86	89.00	280,876	+0.11(+0.12%)
Jan 19, 2018	88.40	89.01	88.22	88.89	420,520	+0.97(+1.10%)
Jan 18, 2018		88.43	87.52	87.92	326,206	+0.34(+0.39%)
Jan 17, 2018	88.35	88.51	87.50	87.58	481,895	-0.44(-0.49%)
Jan 16, 2018	88.74	89.49	87.60	88.02	742,379	+1.03(+1.19%)
Jan 12, 2018		86.99	86.99	86.99	0	+0.36(+0.41%)
Jan 11, 2018	85.37	86.69	84.67	86.63	564,241	+1.56(+1.83%)
Jan 10, 2018		85.76	84.50	85.08	341,363	-0.52(-0.61%)
Jan 09, 2018	85.81	86.16	85.17	85.60	346,339	-0.04(-0.05%)
Jan 08, 2018	84.41	85.98	84.33	85.65	643,441	+1.22(+1.44%)
Jan 05, 2018	83.87	84.49	83.37	84.43	341,609	+0.57(+0.68%)
Jan 04, 2018	84.01	84.93	83.33	83.86	512,089	+1.74(+2.12%)
Jan 03, 2018	82.17	82.42	81.52	82.12	405,438	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.