Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.05	25.06	24.95	25.02	8,298	+0.06(+0.24%)
Jan 30, 2018	24.98	24.99	24.98	24.96	6,345	-0.17(-0.66%)
Jan 29, 2018	25.32	25.32	25.13	25.13	6,975	-0.10(-0.40%)
Jan 26, 2018	25.15	25.25	25.15	25.23	5,650	+0.14(+0.55%)
Jan 25, 2018	25.13	25.21	25.01	25.09	5,974	-0.02(-0.06%)
Jan 24, 2018	25.10	25.20	25.01	25.11	7,736	+0.10(+0.38%)
Jan 23, 2018	24.91	25.01	24.91	25.01	5,316	+0.18(+0.72%)
Jan 22, 2018	24.68	24.83	24.67	24.83	5,421	+0.25(+1.03%)
Jan 19, 2018	24.56	24.61	24.48	24.58	9,779	-0.05(-0.21%)
Jan 18, 2018	24.61	24.63	24.61	24.63	5,007	-0.05(-0.20%)
Jan 17, 2018	24.52	24.70	24.51	24.68	5,814	+0.05(+0.20%)
Jan 16, 2018	24.87	24.97	24.63	24.63	6,954	-0.08(-0.32%)
Jan 12, 2018		24.71	24.71	24.71	0	+0.32(+1.31%)
Jan 11, 2018	24.36	24.45	24.36	24.39	4,334	+0.21(+0.87%)
Jan 10, 2018	24.11	24.29	24.11	24.18	9,465	+0.02(+0.08%)
Jan 09, 2018	24.14	24.18	24.11	24.16	5,542	+0.10(+0.42%)
Jan 08, 2018	24.06	24.06	24.04	24.06	3,583	+0.03(+0.12%)
Jan 05, 2018	24.06	24.06	23.96	24.03	9,575	+0.05(+0.21%)
Jan 04, 2018	23.89	24.03	23.89	23.98	200,874	+0.23(+0.97%)
Jan 03, 2018	23.59	23.75	23.59	23.75	9,698	+0.26(+1.11%)
Jan 02, 2018	23.45	23.50	23.43	23.49	8,559	+0.09(+0.39%)
Dec 29, 2017		23.40	23.40	23.40	0	-0.02(-0.09%)
Dec 28, 2017	23.51	23.51	23.40	23.42	45,701	+0.06(+0.26%)
Dec 27, 2017	23.38	23.39	23.36	23.36	30,565	-0.02(-0.09%)
Dec 26, 2017	23.36	23.39	23.34	23.38	30,088	-0.15(-0.64%)
Dec 22, 2017	23.56	23.60	23.52	23.53	29,859	-0.03(-0.13%)
Dec 21, 2017	23.48	23.60	23.48	23.56	31,545	+0.23(+0.99%)
Dec 20, 2017	23.43	23.43	23.31	23.33	32,721	+0.02(+0.09%)
Dec 19, 2017	23.39	23.39	23.30	23.31	28,768	-0.09(-0.36%)
Dec 18, 2017	23.32	23.42	23.32	23.39	26,529	+0.27(+1.19%)
Dec 15, 2017	23.08	23.18	23.06	23.12	13,620	+0.19(+0.83%)
Dec 14, 2017	23.05	23.07	22.93	22.93	30,519	-0.12(-0.52%)
Dec 13, 2017	23.12	23.16	23.05	23.05	21,195	-0.12(-0.52%)
Dec 12, 2017	23.10	23.17	23.08	23.17	21,406	+0.16(+0.70%)
Dec 11, 2017	23.04	23.10	23.01	23.01	26,101	-0.02(-0.09%)
Dec 08, 2017	22.99	23.08	22.99	23.03	15,617	+0.06(+0.26%)
Dec 07, 2017	23.01	23.03	22.97	22.97	16,396	+0.14(+0.61%)
Dec 06, 2017	22.88	22.89	22.83	22.83	14,393	-0.08(-0.35%)
Dec 05, 2017	23.09	23.09	22.91	22.91	14,616	-0.02(-0.09%)
Dec 04, 2017	23.04	23.11	22.93	22.93	9,936	+0.03(+0.15%)
Dec 01, 2017	23.04	23.04	22.86	22.90	23,506	-0.03(-0.13%)
Nov 30, 2017	22.89	22.98	22.89	22.93	18,591	+0.18(+0.77%)
Nov 29, 2017	22.80	22.82	22.66	22.75	21,783	+0.10(+0.42%)
Nov 28, 2017	22.52	22.65	22.51	22.65	14,102	+0.27(+1.19%)
Nov 27, 2017	22.45	22.48	22.38	22.39	19,210	-0.04(-0.19%)
Nov 24, 2017	22.43	22.43	22.43	22.43	5,000	+0.04(+0.18%)
Nov 22, 2017	22.40	22.41	22.36	22.39	17,138	+0.04(+0.18%)
Nov 21, 2017	22.32	22.35	22.32	22.35	20,668	+0.09(+0.40%)
Nov 20, 2017	22.25	22.29	22.25	22.26	16,769	+0.01(+0.04%)
Nov 17, 2017	22.23	22.29	22.23	22.25	13,155	-0.09(-0.38%)
Nov 16, 2017	22.32	22.35	22.31	22.34	15,645	+0.17(+0.78%)
Nov 15, 2017	22.01	22.21	22.01	22.16	28,641	-0.11(-0.48%)
Nov 14, 2017	22.26	22.29	22.15	22.27	35,615	-0.04(-0.17%)
Nov 13, 2017	22.30	22.38	22.29	22.31	19,748	-0.08(-0.38%)
Nov 10, 2017	22.40	22.44	22.39	22.39	14,050	-0.08(-0.35%)
Nov 09, 2017	22.55	22.57	22.42	22.47	12,076	-0.19(-0.84%)
Nov 08, 2017	22.59	22.72	22.59	22.66	17,766	-0.05(-0.22%)
Nov 07, 2017	22.84	22.85	22.71	22.71	25,333	-0.16(-0.72%)
Nov 06, 2017	22.76	22.88	22.75	22.88	11,323	+0.12(+0.55%)
Nov 03, 2017	22.74	22.75	22.71	22.75	12,840	+0.03(+0.13%)
Nov 02, 2017	22.66	22.74	22.66	22.72	15,210	+0.02(+0.07%)
Nov 01, 2017	22.76	22.77	22.67	22.70	18,804	+0.06(+0.25%)
Oct 31, 2017	22.58	22.65	22.58	22.65	23,758	+0.01(+0.06%)
Oct 30, 2017	22.68	22.68	22.60	22.64	16,599	+0.02(+0.07%)
Oct 27, 2017	22.66	22.68	22.62	22.62	21,920	+0.37(+1.67%)
Oct 26, 2017	22.25	22.28	22.25	22.25	20,488	+0.15(+0.67%)
Oct 25, 2017	22.24	22.24	22.05	22.10	22,758	-0.11(-0.50%)
Oct 24, 2017	22.25	22.25	22.21	22.21	12,774	+0.01(+0.05%)
Oct 23, 2017	22.26	22.26	22.18	22.20	4,150	-0.10(-0.45%)
Oct 20, 2017	22.25	22.34	22.25	22.30	14,657	+0.18(+0.81%)
Oct 19, 2017	22.11	22.13	22.11	22.12	1,747	-0.12(-0.54%)
Oct 18, 2017	22.30	22.32	22.24	22.24	7,411	+0.02(+0.09%)
Oct 17, 2017	22.23	22.26	22.16	22.22	16,862	+0.01(+0.05%)
Oct 16, 2017	22.19	22.24	22.17	22.21	6,363	+0.00(+0.01%)
Oct 13, 2017	22.21	22.24	22.21	22.21	10,607	+0.09(+0.39%)
Oct 12, 2017	22.12	22.20	22.12	22.12	6,674	-0.06(-0.29%)
Oct 11, 2017	22.16	22.19	22.14	22.18	7,143	+0.02(+0.11%)
Oct 10, 2017	22.25	22.25	22.16	22.16	11,674	-0.06(-0.25%)
Oct 09, 2017	22.22	22.27	22.19	22.22	17,054	+0.03(+0.11%)
Oct 06, 2017	22.18	22.21	22.11	22.19	11,495	+0.01(+0.05%)
Oct 05, 2017	22.13	22.25	22.13	22.18	12,285	+0.11(+0.50%)
Oct 04, 2017	22.07	22.13	22.06	22.07	25,068	-0.03(-0.13%)
Oct 03, 2017	22.11	22.14	22.09	22.10	7,989	+0.06(+0.26%)
Oct 02, 2017	21.98	22.07	21.98	22.04	11,150	+0.08(+0.36%)
Sep 29, 2017	21.97	21.97	21.96	21.96	13,500	+0.05(+0.24%)
Sep 28, 2017	21.84	21.91	21.84	21.91	13,622	-0.00(-0.01%)
Sep 27, 2017	21.85	21.93	21.78	21.91	12,488	+0.24(+1.11%)
Sep 26, 2017	21.72	21.75	21.67	21.67	12,872	+0.08(+0.35%)
Sep 25, 2017	21.61	21.69	21.56	21.59	19,835	-0.11(-0.48%)
Sep 22, 2017	21.64	21.73	21.64	21.70	10,424	+0.04(+0.18%)
Sep 21, 2017	21.69	21.69	21.66	21.66	8,757	+0.01(+0.05%)
Sep 20, 2017	21.61	21.66	21.57	21.65	11,162	+0.17(+0.79%)
Sep 19, 2017	21.46	21.56	21.46	21.48	11,955	+0.04(+0.21%)
Sep 18, 2017	21.46	21.46	21.41	21.44	10,700	+0.10(+0.45%)
Sep 15, 2017	21.30	21.34	21.30	21.34	13,140	+0.04(+0.19%)
Sep 14, 2017	21.26	21.32	21.26	21.30	9,662	+0.02(+0.09%)
Sep 13, 2017	21.28	21.28	21.23	21.28	14,017	+0.14(+0.66%)
Sep 12, 2017	21.13	21.16	21.13	21.14	23,700	+0.05(+0.24%)
Sep 11, 2017	21.00	21.11	20.99	21.09	23,090	+0.24(+1.14%)
Sep 08, 2017	20.88	20.92	20.83	20.85	14,979	-0.03(-0.16%)
Sep 07, 2017	21.02	21.02	20.88	20.89	18,448	-0.10(-0.49%)
Sep 06, 2017	20.97	21.02	20.96	20.99	11,220	+0.07(+0.33%)
Sep 05, 2017	21.08	21.08	20.91	20.92	8,419	-0.29(-1.37%)
Sep 01, 2017	21.25	21.29	21.21	21.21	15,376	+0.02(+0.09%)
Aug 31, 2017	21.17	21.23	21.17	21.19	16,112	+0.14(+0.67%)
Aug 30, 2017	20.97	21.08	20.97	21.05	18,346	+0.12(+0.56%)
Aug 29, 2017	20.76	20.93	20.76	20.93	16,525	+0.00(+0.01%)
Aug 28, 2017	20.98	21.00	20.91	20.93	19,200	-0.12(-0.57%)
Aug 25, 2017	21.05	21.09	21.05	21.05	16,879	+0.03(+0.14%)
Aug 24, 2017	21.17	21.17	21.01	21.02	16,095	-0.11(-0.52%)
Aug 23, 2017	21.09	21.19	21.09	21.13	20,260	+0.06(+0.30%)
Aug 22, 2017	21.03	21.08	21.03	21.07	20,667	+0.18(+0.88%)
Aug 21, 2017	20.93	20.93	20.88	20.88	155,707	-0.06(-0.27%)
Aug 18, 2017	20.91	21.00	20.90	20.94	18,884	+0.01(+0.06%)
Aug 17, 2017	21.16	21.17	20.93	20.93	22,859	-0.29(-1.38%)
Aug 16, 2017	21.28	21.29	21.20	21.22	20,518	+0.02(+0.09%)
Aug 15, 2017	21.20	21.20	21.17	21.20	18,609	+0.00(+0.00%)
Aug 14, 2017	21.21	21.27	21.20	21.20	17,661	+0.14(+0.66%)
Aug 11, 2017	21.09	21.12	21.02	21.06	20,394	-0.04(-0.19%)
Aug 10, 2017	21.19	21.20	21.10	21.10	21,616	-0.21(-0.99%)
Aug 09, 2017	21.34	21.34	21.27	21.31	26,551	-0.06(-0.28%)
Aug 08, 2017	21.43	21.48	21.37	21.37	17,856	-0.06(-0.28%)
Aug 07, 2017	21.45	21.45	21.41	21.43	6,657	-0.05(-0.23%)
Aug 04, 2017	21.46	21.48	21.45	21.48	16,700	+0.08(+0.37%)
Aug 03, 2017	21.44	21.46	21.38	21.40	22,083	-0.11(-0.49%)
Aug 02, 2017	21.42	21.52	21.42	21.51	19,411	-0.00(-0.02%)
Aug 01, 2017	21.49	21.54	21.49	21.51	15,602	+0.04(+0.19%)
Jul 31, 2017	21.48	21.49	21.43	21.47	12,052	-0.04(-0.20%)
Jul 28, 2017	21.44	21.52	21.44	21.51	10,519	+0.02(+0.11%)
Jul 27, 2017	21.60	21.60	21.44	21.49	14,122	-0.17(-0.78%)
Jul 26, 2017	21.73	21.78	21.65	21.66	19,306	-0.07(-0.32%)
Jul 25, 2017	21.73	21.78	21.69	21.73	17,591	+0.05(+0.21%)
Jul 24, 2017	21.69	21.69	21.64	21.68	12,760	+0.03(+0.16%)
Jul 21, 2017		21.66	21.58	21.65	13,282	+0.07(+0.32%)
Jul 20, 2017	21.62	21.63	21.57	21.58	11,287	+0.02(+0.07%)
Jul 19, 2017	21.44	21.58	21.44	21.56	15,593	+0.18(+0.86%)
Jul 18, 2017	21.39	21.39	21.38	21.38	11,615	-0.04(-0.19%)
Jul 17, 2017	21.44	21.44	21.42	21.42	9,333	+0.03(+0.14%)
Jul 14, 2017	21.27	21.39	21.27	21.39	11,517	+0.06(+0.29%)
Jul 13, 2017	21.31	21.33	21.29	21.33	12,987	+0.06(+0.27%)
Jul 12, 2017	21.27	21.29	21.27	21.27	10,478	+0.16(+0.73%)
Jul 11, 2017	21.14	21.14	21.11	21.11	11,194	-0.10(-0.45%)
Jul 10, 2017	21.14	21.21	21.13	21.21	9,850	+0.15(+0.71%)
Jul 07, 2017	21.03	21.06	20.98	21.06	10,705	+0.04(+0.19%)
Jul 06, 2017	21.07	21.13	21.02	21.02	10,527	-0.18(-0.85%)
Jul 05, 2017	21.10	21.20	21.10	21.20	10,459	-0.04(-0.19%)
Jul 03, 2017	21.19	21.24	21.19	21.24	10,094	+0.20(+0.95%)
Jun 30, 2017	20.98	21.04	20.98	21.04	8,274	+0.07(+0.33%)
Jun 29, 2017	21.07	21.07	20.88	20.97	12,108	-0.07(-0.33%)
Jun 28, 2017	20.88	21.05	20.88	21.04	12,461	+0.20(+0.96%)
Jun 27, 2017	20.89	20.89	20.80	20.84	9,620	-0.01(-0.05%)
Jun 26, 2017	20.88	20.91	20.85	20.85	17,460	+0.10(+0.48%)
Jun 23, 2017	20.79	20.81	20.75	20.75	9,955	-0.02(-0.10%)
Jun 22, 2017	20.75	20.81	20.74	20.77	5,090	+0.01(+0.05%)
Jun 21, 2017	20.83	20.83	20.72	20.76	12,262	-0.09(-0.43%)
Jun 20, 2017	20.90	20.90	20.85	20.85	10,620	-0.16(-0.76%)
Jun 19, 2017	20.96	21.04	20.96	21.01	10,818	+0.18(+0.86%)
Jun 16, 2017	20.78	20.85	20.78	20.83	9,959	+0.15(+0.73%)
Jun 15, 2017	20.72	20.73	20.62	20.68	7,449	-0.14(-0.67%)
Jun 14, 2017	20.90	20.90	20.78	20.82	5,862	-0.09(-0.43%)
Jun 13, 2017	20.86	20.93	20.86	20.91	4,886	+0.17(+0.82%)
Jun 12, 2017	20.78	20.78	20.74	20.74	5,056	-0.07(-0.34%)
Jun 09, 2017	20.89	20.89	20.70	20.81	11,931	+0.05(+0.24%)
Jun 08, 2017	20.76	20.80	20.76	20.76	51,301	+0.04(+0.19%)
Jun 07, 2017	20.75	20.75	20.69	20.72	5,153	-0.06(-0.29%)
Jun 06, 2017	20.83	20.83	20.74	20.78	8,326	-0.08(-0.39%)
Jun 05, 2017	20.78	20.87	20.78	20.86	7,094	+0.04(+0.19%)
Jun 02, 2017	20.74	20.85	20.74	20.82	4,672	+0.05(+0.24%)
Jun 01, 2017	20.67	20.79	20.67	20.77	6,860	+0.16(+0.77%)
May 31, 2017	20.55	20.62	20.55	20.61	9,450	-0.13(-0.62%)
May 30, 2017	20.81	20.82	20.74	20.74	11,868	-0.10(-0.49%)
May 26, 2017	20.82	20.86	20.82	20.84	5,764	+0.02(+0.11%)
May 25, 2017	20.87	20.93	20.82	20.82	9,201	+0.05(+0.24%)
May 24, 2017	20.83	20.83	20.77	20.77	8,599	-0.02(-0.09%)
May 23, 2017	20.80	20.80	20.79	20.79	5,546	+0.01(+0.04%)
May 22, 2017	20.78	20.81	20.70	20.78	7,726	+0.06(+0.30%)
May 19, 2017	20.49	20.73	20.49	20.72	8,072	+0.23(+1.11%)
May 18, 2017	20.34	20.51	20.34	20.49	7,836	+0.09(+0.44%)
May 17, 2017	20.48	20.48	20.34	20.40	8,254	-0.30(-1.45%)
May 16, 2017	20.76	20.77	20.66	20.70	13,312	-0.02(-0.11%)
May 15, 2017	20.75	20.75	20.70	20.72	6,711	+0.11(+0.55%)
May 12, 2017	20.61	20.63	20.60	20.61	11,165	-0.01(-0.05%)
May 11, 2017	20.67	20.67	20.56	20.62	15,456	-0.11(-0.53%)
May 10, 2017	20.68	20.74	20.68	20.73	6,325	+0.03(+0.14%)
May 09, 2017	20.79	20.79	20.69	20.70	8,652	-0.02(-0.10%)
May 08, 2017	20.70	20.72	20.66	20.72	30,284	+0.00(+0.00%)
May 05, 2017	20.64	20.72	20.64	20.72	11,015	+0.13(+0.63%)
May 04, 2017	20.73	20.73	20.59	20.59	4,391	-0.05(-0.24%)
May 03, 2017	20.56	20.65	20.56	20.64	9,456	+0.00(+0.00%)
May 02, 2017	20.66	20.66	20.63	20.64	7,637	+0.03(+0.15%)
May 01, 2017	20.63	20.67	20.56	20.61	3,591	+0.02(+0.10%)
Apr 28, 2017	20.70	20.70	20.59	20.59	3,667	+0.01(+0.05%)
Apr 27, 2017	20.58	20.61	20.50	20.58	7,654	-0.03(-0.15%)
Apr 26, 2017	20.64	20.72	20.61	20.61	6,401	-0.04(-0.19%)
Apr 25, 2017	20.59	20.65	20.56	20.65	14,497	+0.18(+0.88%)
Apr 24, 2017	20.44	20.50	20.44	20.47	5,618	+0.27(+1.34%)
Apr 21, 2017	20.15	20.27	20.15	20.20	10,835	-0.05(-0.25%)
Apr 20, 2017	20.19	20.27	20.18	20.25	3,965	+0.19(+0.96%)
Apr 19, 2017	20.22	20.22	20.06	20.06	8,670	-0.07(-0.36%)
Apr 18, 2017	20.20	20.20	20.09	20.13	14,605	-0.10(-0.50%)
Apr 17, 2017	20.08	20.23	20.07	20.23	17,331	+0.22(+1.10%)
Apr 13, 2017	20.21	20.21	20.01	20.01	16,644	-0.22(-1.09%)
Apr 12, 2017	20.31	20.32	20.23	20.23	18,577	-0.09(-0.44%)
Apr 11, 2017	20.30	20.32	20.20	20.32	15,701	-0.04(-0.20%)
Apr 10, 2017	20.42	20.42	20.33	20.36	4,737	+0.07(+0.34%)
Apr 07, 2017	20.28	20.32	20.28	20.29	6,984	-0.07(-0.34%)
Apr 06, 2017	20.27	20.36	20.27	20.36	5,429	+0.06(+0.30%)
Apr 05, 2017	20.52	20.52	20.28	20.30	25,991	-0.05(-0.25%)
Apr 04, 2017	20.28	20.35	20.27	20.35	8,946	+0.06(+0.30%)
Apr 03, 2017	20.30	20.31	20.19	20.29	7,076	-0.07(-0.34%)
Mar 31, 2017	20.35	20.39	20.30	20.36	17,238	-0.03(-0.15%)
Mar 30, 2017	20.33	20.40	20.33	20.39	13,700	+0.06(+0.30%)
Mar 29, 2017	20.19	20.34	20.19	20.33	14,570	+0.08(+0.39%)
Mar 28, 2017	20.04	20.26	20.04	20.25	13,568	+0.21(+1.06%)
Mar 27, 2017	19.82	20.04	19.79	20.04	8,690	-0.02(-0.10%)
Mar 24, 2017	20.11	20.13	19.99	20.06	14,155	-0.01(-0.05%)
Mar 23, 2017	20.10	20.19	20.07	20.07	13,569	-0.06(-0.30%)
Mar 22, 2017	20.06	20.13	20.04	20.13	12,280	+0.03(+0.17%)
Mar 21, 2017	20.41	20.41	20.10	20.10	9,380	-0.35(-1.74%)
Mar 20, 2017	20.50	20.50	20.45	20.45	10,366	-0.09(-0.44%)
Mar 17, 2017	20.55	20.58	20.50	20.54	19,685	-0.02(-0.10%)
Mar 16, 2017	20.63	20.65	20.55	20.56	21,666	-0.03(-0.15%)
Mar 15, 2017	20.52	20.63	20.51	20.59	24,873	+0.18(+0.88%)
Mar 14, 2017	20.37	20.42	20.37	20.41	5,122	-0.06(-0.29%)
Mar 13, 2017	20.47	20.48	20.46	20.47	7,892	+0.05(+0.24%)
Mar 10, 2017	20.45	20.45	20.38	20.42	52,059	+0.04(+0.20%)
Mar 09, 2017	20.43	20.43	20.31	20.38	12,577	+0.00(+0.00%)
Mar 08, 2017	20.57	20.57	20.37	20.38	17,380	-0.11(-0.54%)
Mar 07, 2017	20.50	20.51	20.49	20.49	19,700	-0.04(-0.19%)
Mar 06, 2017	20.49	20.53	20.47	20.53	20,650	-0.04(-0.18%)
Mar 03, 2017	20.58	20.62	20.57	20.57	32,074	-0.02(-0.11%)
Mar 02, 2017	20.73	20.73	20.59	20.59	38,724	-0.19(-0.91%)
Mar 01, 2017	20.70	20.79	20.70	20.78	17,777	+0.36(+1.76%)
Feb 28, 2017	20.43	20.43	20.35	20.42	8,651	-0.03(-0.15%)
Feb 27, 2017	20.37	20.46	20.37	20.45	22,179	+0.14(+0.69%)
Feb 24, 2017	20.26	20.34	20.22	20.31	21,459	-0.10(-0.49%)
Feb 23, 2017	20.45	20.45	20.38	20.41	23,901	-0.06(-0.29%)
Feb 22, 2017	20.48	20.49	20.47	20.47	22,118	-0.09(-0.44%)
Feb 21, 2017	21.30	21.30	20.51	20.56	26,928	+0.17(+0.83%)
Feb 17, 2017		20.39	20.39	20.39	0	-0.03(-0.15%)
Feb 16, 2017	20.43	20.44	20.33	20.42	19,115	-0.03(-0.15%)
Feb 15, 2017	20.36	20.45	20.35	20.45	22,777	+0.15(+0.74%)
Feb 14, 2017	20.23	20.30	20.21	20.30	28,124	+0.05(+0.25%)
Feb 13, 2017	20.27	20.28	20.22	20.25	35,982	+0.08(+0.39%)
Feb 10, 2017	20.14	20.19	20.14	20.17	37,215	+0.08(+0.40%)
Feb 09, 2017	20.00	20.12	20.00	20.09	36,880	+0.18(+0.90%)
Feb 08, 2017	19.86	19.91	19.86	19.91	53,259	-0.02(-0.10%)
Feb 07, 2017	19.98	20.01	19.89	19.93	37,560	-0.08(-0.40%)
Feb 06, 2017	20.09	20.09	20.01	20.01	35,449	-0.16(-0.79%)
Feb 03, 2017	20.10	20.18	20.07	20.17	61,970	+0.13(+0.65%)
Feb 02, 2017	19.98	20.06	19.98	20.04	71,300	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.