Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	88.08	88.21	86.53	86.72	822,413	-0.98(-1.11%)
Jan 30, 2018	87.55	87.85	87.45	87.70	382,106	-0.49(-0.55%)
Jan 29, 2018	88.20	89.14	88.08	88.19	267,963	-0.31(-0.35%)
Jan 26, 2018	88.91	88.91	88.00	88.50	444,174	-0.22(-0.25%)
Jan 25, 2018	88.93	88.98	87.50	88.72	551,584	-0.24(-0.27%)
Jan 24, 2018	89.20	90.07	88.40	88.96	588,762	+0.25(+0.28%)
Jan 23, 2018	88.97	89.40	88.53	88.71	491,785	-0.28(-0.32%)
Jan 22, 2018	88.54	89.09	87.86	89.00	280,876	+0.11(+0.12%)
Jan 19, 2018	88.40	89.01	88.22	88.89	420,520	+0.97(+1.10%)
Jan 18, 2018		88.43	87.52	87.92	326,206	+0.34(+0.39%)
Jan 17, 2018	88.35	88.51	87.50	87.58	481,895	-0.44(-0.49%)
Jan 16, 2018	88.74	89.49	87.60	88.02	742,379	+1.03(+1.19%)
Jan 12, 2018		86.99	86.99	86.99	0	+0.36(+0.41%)
Jan 11, 2018	85.37	86.69	84.67	86.63	564,241	+1.56(+1.83%)
Jan 10, 2018		85.76	84.50	85.08	341,363	-0.52(-0.61%)
Jan 09, 2018	85.81	86.16	85.17	85.60	346,339	-0.04(-0.05%)
Jan 08, 2018	84.41	85.98	84.33	85.65	643,441	+1.22(+1.44%)
Jan 05, 2018	83.87	84.49	83.37	84.43	341,609	+0.57(+0.68%)
Jan 04, 2018	84.01	84.93	83.33	83.86	512,089	+1.74(+2.12%)
Jan 03, 2018	82.17	82.42	81.52	82.12	405,438	+0.20(+0.25%)
Jan 02, 2018	81.57	82.36	81.50	81.91	633,484	+0.52(+0.63%)
Dec 29, 2017		81.40	81.40	81.40	0	-0.25(-0.30%)
Dec 28, 2017	81.59	81.77	80.99	81.65	296,742	+0.31(+0.38%)
Dec 27, 2017	80.95	81.70	80.83	81.33	240,404	+0.40(+0.49%)
Dec 26, 2017	80.06	81.42	80.06	80.94	341,770	+0.81(+1.01%)
Dec 22, 2017	80.62	80.63	79.69	80.13	372,506	-0.48(-0.59%)
Dec 21, 2017	80.73	81.00	80.20	80.61	642,082	+0.11(+0.13%)
Dec 20, 2017	80.53	80.93	80.17	80.50	749,368	+0.07(+0.09%)
Dec 19, 2017	80.60	81.13	80.32	80.43	341,440	-0.03(-0.03%)
Dec 18, 2017	80.64	81.23	80.10	80.46	424,988	+0.48(+0.60%)
Dec 15, 2017	80.01	81.34	79.71	79.98	934,765	+0.49(+0.61%)
Dec 14, 2017	81.17	81.49	79.20	79.49	573,003	-1.43(-1.77%)
Dec 13, 2017	80.28	81.96	79.99	80.93	485,667	+0.49(+0.61%)
Dec 12, 2017	81.42	81.74	80.27	80.44	335,224	-1.24(-1.52%)
Dec 11, 2017	81.50	81.82	80.56	81.68	437,575	-0.09(-0.11%)
Dec 08, 2017	80.87	82.10	80.49	81.77	469,404	+1.14(+1.42%)
Dec 07, 2017	80.19	80.94	80.03	80.63	339,497	+0.15(+0.19%)
Dec 06, 2017	79.68	81.01	79.65	80.48	299,077	+0.43(+0.54%)
Dec 05, 2017	80.09	80.56	79.48	80.04	481,359	-0.35(-0.43%)
Dec 04, 2017	81.07	82.76	80.18	80.39	641,914	+0.37(+0.46%)
Dec 01, 2017	80.71	80.89	79.11	80.02	304,622	-0.65(-0.80%)
Nov 30, 2017	79.61	81.25	79.61	80.66	448,348	+1.31(+1.65%)
Nov 29, 2017	79.49	80.18	78.88	79.35	296,324	-0.11(-0.14%)
Nov 28, 2017	78.24	79.65	78.24	79.47	333,440	+1.42(+1.81%)
Nov 27, 2017	77.55	78.12	77.33	78.05	439,283	+0.51(+0.66%)
Nov 24, 2017	77.86	78.05	77.19	77.54	100,053	-0.08(-0.10%)
Nov 22, 2017	78.06	78.13	76.72	77.62	383,746	-0.35(-0.44%)
Nov 21, 2017	78.80	78.95	77.89	77.96	383,850	-0.71(-0.90%)
Nov 20, 2017	78.42	78.84	78.12	78.67	203,713	+0.37(+0.47%)
Nov 17, 2017	77.76	78.90	77.57	78.30	430,356	+0.45(+0.58%)
Nov 16, 2017	76.37	78.22	76.37	77.85	563,105	+1.84(+2.42%)
Nov 15, 2017	76.02	76.50	75.44	76.01	434,147	-0.44(-0.58%)
Nov 14, 2017	76.08	76.71	75.71	76.45	347,319	+0.04(+0.05%)
Nov 13, 2017	76.41	76.83	76.16	76.41	454,723	-0.33(-0.43%)
Nov 10, 2017	76.33	77.04	76.07	76.74	370,101	+0.19(+0.24%)
Nov 09, 2017	76.60	76.94	75.81	76.56	487,634	-0.64(-0.83%)
Nov 08, 2017	78.17	78.63	76.97	77.19	353,948	-0.91(-1.17%)
Nov 07, 2017	79.29	79.65	77.71	78.10	271,588	-1.10(-1.39%)
Nov 06, 2017	79.17	79.39	77.42	79.20	657,877	-0.29(-0.37%)
Nov 03, 2017	80.95	81.40	79.46	79.49	606,227	-1.35(-1.67%)
Nov 02, 2017		81.33	80.13	80.85	302,435	+0.28(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.