Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.92	50.41	49.87	50.24	1,553,793	+0.29(+0.58%)
Jan 30, 2019	49.85	50.13	49.42	49.95	1,625,892	+0.27(+0.54%)
Jan 29, 2019	49.75	49.84	49.52	49.69	1,534,387	-0.02(-0.04%)
Jan 28, 2019	49.41	49.75	49.33	49.71	483,922	-0.13(-0.27%)
Jan 25, 2019	49.70	49.95	49.64	49.84	282,992	+0.52(+1.05%)
Jan 24, 2019	48.98	49.38	48.98	49.32	433,440	+0.33(+0.67%)
Jan 23, 2019	49.19	49.37	48.59	48.99	397,956	+0.03(+0.05%)
Jan 22, 2019	49.40	49.47	48.69	48.97	873,052	-0.71(-1.43%)
Jan 18, 2019	49.31	49.77	49.25	49.68	556,428	+0.63(+1.28%)
Jan 17, 2019	48.39	49.21	48.39	49.05	574,862	+0.50(+1.02%)
Jan 16, 2019	48.35	48.73	48.35	48.56	344,067	+0.26(+0.55%)
Jan 15, 2019	47.92	48.33	47.91	48.29	1,265,369	+0.43(+0.90%)
Jan 14, 2019	47.91	48.12	47.80	47.86	461,864	-0.39(-0.81%)
Jan 11, 2019	48.06	48.29	47.96	48.25	428,021	-0.01(-0.03%)
Jan 10, 2019	47.65	48.28	47.57	48.26	337,438	+0.33(+0.69%)
Jan 09, 2019	47.69	48.09	47.63	47.93	706,618	+0.42(+0.88%)
Jan 08, 2019	47.07	47.55	46.84	47.51	1,005,892	+0.83(+1.77%)
Jan 07, 2019	46.22	46.98	46.13	46.69	654,378	+0.56(+1.21%)
Jan 04, 2019	45.32	46.32	45.32	46.13	482,043	+1.39(+3.11%)
Jan 03, 2019	45.42	45.48	44.64	44.74	399,236	-0.87(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.