S&P Midcap 400 Growth Ishares ETF (NY: IJK )

92.25 -0.18 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 49.91 50.41 49.86 50.24 1,553,904 +0.29(+0.58%)
Jan 30, 2019 49.84 50.12 49.42 49.95 1,626,007 +0.27(+0.54%)
Jan 29, 2019 49.74 49.84 49.52 49.68 1,534,496 -0.02(-0.04%)
Jan 28, 2019 49.41 49.74 49.32 49.70 483,956 -0.13(-0.27%)
Jan 25, 2019 49.69 49.95 49.64 49.84 283,013 +0.52(+1.05%)
Jan 24, 2019 48.98 49.38 48.98 49.32 433,471 +0.33(+0.67%)
Jan 23, 2019 49.19 49.37 48.59 48.99 397,984 +0.03(+0.05%)
Jan 22, 2019 49.39 49.46 48.68 48.96 873,114 -0.71(-1.43%)
Jan 18, 2019 49.31 49.77 49.25 49.68 556,467 +0.63(+1.28%)
Jan 17, 2019 48.39 49.21 48.39 49.05 574,903 +0.50(+1.02%)
Jan 16, 2019 48.35 48.73 48.35 48.55 344,091 +0.26(+0.55%)
Jan 15, 2019 47.92 48.33 47.91 48.29 1,265,459 +0.43(+0.91%)
Jan 14, 2019 47.91 48.12 47.80 47.86 461,897 -0.39(-0.81%)
Jan 11, 2019 48.06 48.29 47.95 48.25 428,052 -0.01(-0.02%)
Jan 10, 2019 47.65 48.28 47.57 48.26 337,463 +0.33(+0.69%)
Jan 09, 2019 47.69 48.08 47.62 47.93 706,668 +0.42(+0.88%)
Jan 08, 2019 47.07 47.55 46.84 47.51 1,005,964 +0.83(+1.77%)
Jan 07, 2019 46.22 46.98 46.13 46.68 654,425 +0.56(+1.21%)
Jan 04, 2019 45.32 46.32 45.32 46.13 482,078 +1.39(+3.11%)
Jan 03, 2019 45.42 45.48 44.64 44.73 399,264 -0.87(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.