Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.84	18.96	18.78	18.95	1,096,241	+0.15(+0.77%)
Jan 30, 2019	18.78	18.93	18.73	18.80	808,487	+0.11(+0.60%)
Jan 29, 2019	18.58	18.74	18.58	18.69	827,343	+0.11(+0.61%)
Jan 28, 2019	18.52	18.58	18.46	18.58	1,889,945	-0.05(-0.26%)
Jan 25, 2019	18.70	18.74	18.58	18.62	681,701	+0.01(+0.04%)
Jan 24, 2019	18.52	18.63	18.44	18.62	807,200	+0.10(+0.52%)
Jan 23, 2019	18.56	18.59	18.40	18.52	1,869,706	+0.01(+0.04%)
Jan 22, 2019	18.60	18.63	18.41	18.51	2,160,830	-0.15(-0.82%)
Jan 18, 2019	18.63	18.69	18.58	18.67	903,806	+0.10(+0.52%)
Jan 17, 2019	18.42	18.58	18.39	18.57	649,388	+0.10(+0.57%)
Jan 16, 2019	18.39	18.50	18.38	18.46	461,289	+0.09(+0.48%)
Jan 15, 2019	18.19	18.41	18.17	18.38	626,390	+0.25(+1.38%)
Jan 14, 2019	18.25	18.25	18.06	18.13	1,654,234	-0.19(-1.01%)
Jan 11, 2019	18.38	18.42	18.28	18.31	5,282,502	-0.14(-0.74%)
Jan 10, 2019	18.33	18.45	18.26	18.45	699,004	+0.09(+0.48%)
Jan 09, 2019	18.44	18.44	18.28	18.36	787,119	+0.05(+0.26%)
Jan 08, 2019	18.21	18.32	18.09	18.31	1,492,564	+0.28(+1.56%)
Jan 07, 2019	17.90	18.08	17.86	18.03	1,184,301	+0.17(+0.95%)
Jan 04, 2019	17.46	17.88	17.46	17.86	1,871,638	+0.53(+3.07%)
Jan 03, 2019	17.23	17.47	17.19	17.33	930,590	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.