Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.99	67.27	65.99	67.13	1,447,017	-0.07(-0.11%)
Jan 30, 2019	67.33	67.60	66.91	67.21	914,178	+0.13(+0.19%)
Jan 29, 2019	66.05	67.38	66.05	67.08	1,335,016	+0.96(+1.46%)
Jan 28, 2019	65.40	66.23	64.94	66.12	3,011,247	+0.28(+0.42%)
Jan 25, 2019	66.46	66.67	65.28	65.84	1,552,702	-0.24(-0.36%)
Jan 24, 2019	66.66	67.13	65.60	66.08	1,388,889	-1.27(-1.88%)
Jan 23, 2019	66.62	68.15	66.28	67.35	1,934,407	+1.83(+2.80%)
Jan 22, 2019	65.64	66.18	65.13	65.51	1,542,567	-0.12(-0.18%)
Jan 18, 2019	65.87	66.45	65.45	65.63	2,081,645	-0.02(-0.03%)
Jan 17, 2019	64.82	65.98	64.75	65.65	1,581,986	+0.67(+1.03%)
Jan 16, 2019	64.10	65.85	64.09	64.99	2,146,787	+1.19(+1.86%)
Jan 15, 2019	62.64	64.02	62.44	63.80	1,877,790	+1.17(+1.86%)
Jan 14, 2019	64.32	64.32	61.00	62.63	2,117,382	-1.69(-2.63%)
Jan 11, 2019	64.69	64.69	63.89	64.33	1,045,358	-0.36(-0.56%)
Jan 10, 2019	64.56	64.72	63.80	64.69	1,507,692	+0.13(+0.20%)
Jan 09, 2019	65.89	65.94	64.51	64.56	1,904,449	-1.10(-1.68%)
Jan 08, 2019	65.38	66.31	64.64	65.66	3,147,199	+0.33(+0.51%)
Jan 07, 2019	70.00	70.00	64.68	65.33	3,777,400	-4.66(-6.66%)
Jan 04, 2019	69.54	71.19	69.14	69.99	2,933,374	+2.41(+3.56%)
Jan 03, 2019	67.73	68.41	67.38	67.58	2,088,113	-0.63(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.